SNB Historical USD Price
Daily close · Mar 22, 2020 → Mar 30, 2021Daily price history
Mar 1, 2021 → Mar 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-30 | $0.06089123 | $0.0753073 | $0.06064115 | $0.07454947 | $330.37 |
| 2021-03-29 | $0.05992235 | $0.06127335 | $0.0594913 | $0.0609279 | $151.60 |
| 2021-03-28 | $0.04685692 | $0.05993963 | $0.04666243 | $0.05991732 | $149.08 |
| 2021-03-27 | $0.04382331 | $0.04707525 | $0.04337901 | $0.04685289 | $470.72 |
| 2021-03-26 | $0.0256997 | $0.04373216 | $0.0256997 | $0.04373216 | $54.92 |
| 2021-03-25 | $0.02624172 | $0.026559 | $0.02533637 | $0.025725 | $120.93 |
| 2021-03-24 | $0.02339678 | $0.044 | $0.02306936 | $0.0263526 | $124.43 |
| 2021-03-23 | $0.02139789 | $0.02398128 | $0.02136531 | $0.02345227 | $151.75 |
| 2021-03-22 | $0.045 | $0.045 | $0.02131334 | $0.0214293 | $133.76 |
| 2021-03-21 | $0.045 | $0.045 | $0.045 | $0.045 | $61.98 |
| 2021-03-20 | $0.045 | $0.045 | $0.045 | $0.045 | $124.53 |
| 2021-03-19 | $0.01958433 | $0.047 | $0.01921029 | $0.045 | $146.57 |
| 2021-03-18 | $0.02008049 | $0.0203353 | $0.01948409 | $0.01962416 | $58.33 |
| 2021-03-17 | $0.019371 | $0.02000794 | $0.01849712 | $0.01997819 | $59.38 |
| 2021-03-16 | $0.01890242 | $0.01927694 | $0.01819014 | $0.01925479 | $57.23 |
| 2021-03-15 | $0.0200733 | $0.02056916 | $0.0188638 | $0.01898005 | $56.41 |
| 2021-03-14 | $0.02078022 | $0.02094346 | $0.0201927 | $0.0201927 | $60.02 |
| 2021-03-13 | $0.0194251 | $0.02096691 | $0.01911958 | $0.02083475 | $61.93 |
| 2021-03-12 | $0.01967672 | $0.01969905 | $0.01883882 | $0.01948589 | $57.92 |
| 2021-03-11 | $0.02906918 | $0.02928774 | $0.01897134 | $0.01964234 | $58.38 |
| 2021-03-10 | $0.0073 | $0.02977881 | $0.0073 | $0.02911797 | $81.42 |
| 2021-03-09 | $0.0073 | $0.0073 | $0.0073 | $0.0073 | $81.82 |
| 2021-03-08 | $0.02271349 | $0.02285968 | $0.0073 | $0.0073 | $78.36 |
| 2021-03-07 | $0.02227264 | $0.02277724 | $0.02227264 | $0.02276924 | $101.73 |
| 2021-03-06 | $0.02395304 | $0.02401174 | $0.02214664 | $0.02225592 | $128.68 |
| 2021-03-05 | $0.024 | $0.024 | $0.02391321 | $0.02395129 | $116.70 |
| 2021-03-04 | $0.02204763 | $0.024 | $0.02200113 | $0.024 | $33.74 |
| 2021-03-03 | $0.024 | $0.024 | $0.02200151 | $0.02208922 | $31.05 |
| 2021-03-02 | $0.024 | $0.024 | $0.02202691 | $0.024 | $33.74 |
| 2021-03-01 | $0.024 | $0.024 | $0.024 | $0.024 | $33.74 |