SCY Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00017155 | $0.00017155 | $0.00015911 | $0.00015944 | $13,546.44 |
| 2023-04-10 | $0.0001834 | $0.00024549 | $0.00015901 | $0.00017143 | $21,938.65 |
| 2023-04-09 | $0.00014794 | $0.00041207 | $0.00014509 | $0.00018323 | $69,865.86 |
| 2023-04-08 | $0.00013997 | $0.00015639 | $0.00013797 | $0.00014888 | $20,507.14 |
| 2023-04-07 | $0.00013305 | $0.00014204 | $0.00013226 | $0.00014011 | $18,321.54 |
| 2023-04-06 | $0.0001392 | $0.00014152 | $0.00013032 | $0.00013331 | $18,325.50 |
| 2023-04-05 | $0.00012534 | $0.00014398 | $0.00012504 | $0.00013829 | $22,995.36 |
| 2023-04-04 | $0.00012627 | $0.00013463 | $0.0001224 | $0.00012581 | $17,288.36 |
| 2023-04-03 | $0.00012482 | $0.00013382 | $0.00012349 | $0.00012638 | $15,547.24 |
| 2023-04-02 | $0.00013652 | $0.00014233 | $0.00011804 | $0.00012495 | $17,282.08 |
| 2023-04-01 | $0.00013955 | $0.00017287 | $0.00012308 | $0.0001364 | $24,340.95 |
| 2023-03-31 | $0.00014539 | $0.00014659 | $0.00013749 | $0.00013948 | $16,095.39 |
| 2023-03-30 | $0.00014682 | $0.00014884 | $0.00013892 | $0.00014542 | $15,422.51 |
| 2023-03-29 | $0.00015202 | $0.00016181 | $0.00014679 | $0.00014679 | $14,986.02 |
| 2023-03-28 | $0.00018668 | $0.00019884 | $0.00013784 | $0.00015225 | $24,759.34 |
| 2023-03-27 | $0.00014957 | $0.00027428 | $0.00014957 | $0.00018668 | $38,044.90 |
| 2023-03-26 | $0.00014138 | $0.00015588 | $0.0001388 | $0.00014957 | $16,945.92 |
| 2023-03-25 | $0.0001416 | $0.00020227 | $0.00013339 | $0.00014138 | $23,785.12 |
| 2023-03-24 | $0.00016923 | $0.00025598 | $0.00013001 | $0.00014225 | $32,683.75 |
| 2023-03-23 | $0.00014853 | $0.00022125 | $0.000111 | $0.00016947 | $37,829.89 |
| 2023-03-22 | $0.0001809 | $0.00018406 | $0.00013971 | $0.00014844 | $20,907.13 |
| 2023-03-21 | $0.00019662 | $0.00033212 | $0.00016898 | $0.0001809 | $84,104.52 |
| 2023-03-20 | $0.00008218 | $0.0004386 | $0.00008205 | $0.0001962 | $231,331.59 |
| 2023-03-19 | $0.00008611 | $0.00008676 | $0.00008004 | $0.00008217 | $15,101.01 |
| 2023-03-18 | $0.00008874 | $0.00008939 | $0.00008096 | $0.00008604 | $16,258.47 |
| 2023-03-17 | $0.00009139 | $0.00009915 | $0.00008774 | $0.00008836 | $15,116.31 |
| 2023-03-16 | $0.00010126 | $0.00010535 | $0.00007592 | $0.00009139 | $16,435.15 |
| 2023-03-15 | $0.00010694 | $0.00010804 | $0.00009819 | $0.000101 | $15,201.66 |
| 2023-03-14 | $0.00010145 | $0.00011089 | $0.00009896 | $0.00010663 | $16,218.39 |
| 2023-03-13 | $0.00009913 | $0.00010742 | $0.00009913 | $0.00010131 | $15,574.88 |