SVTS Historical USD Price
Daily close · Oct 1, 2024 → Sep 30, 2025Daily price history
Sep 1, 2025 → Sep 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | $0.26367 | $0.26512 | $0.25948 | $0.26307 | $418,567.64 |
| 2025-09-29 | $0.258575 | $0.264645 | $0.25641 | $0.26365 | $473,109.02 |
| 2025-09-28 | $0.2525 | $0.258825 | $0.251335 | $0.258825 | $407,003.58 |
| 2025-09-27 | $0.25293 | $0.253145 | $0.250915 | $0.25197 | $340,193.96 |
| 2025-09-26 | $0.251475 | $0.253545 | $0.25023 | $0.25293 | $485,644.11 |
| 2025-09-25 | $0.261075 | $0.261775 | $0.25065 | $0.250865 | $387,011.18 |
| 2025-09-24 | $0.25874 | $0.262145 | $0.257385 | $0.26099 | $424,727.82 |
| 2025-09-23 | $0.26092 | $0.26095 | $0.25792 | $0.2591 | $390,691.11 |
| 2025-09-22 | $0.2666 | $0.26719 | $0.25881 | $0.26075 | $414,151.83 |
| 2025-09-21 | $0.26782 | $0.2691 | $0.26496 | $0.26602 | $310,950.25 |
| 2025-09-20 | $0.2683 | $0.26914 | $0.26679 | $0.26803 | $422,175.93 |
| 2025-09-19 | $0.26842 | $0.26923 | $0.26677 | $0.26799 | $345,478.50 |
| 2025-09-18 | $0.26833 | $0.26982 | $0.26788 | $0.2684 | $335,112.43 |
| 2025-09-17 | $0.26889 | $0.26948 | $0.26668 | $0.26891 | $370,643.22 |
| 2025-09-16 | $0.26727 | $0.26932 | $0.26662 | $0.26891 | $395,975.62 |
| 2025-09-15 | $0.26689 | $0.26877 | $0.26632 | $0.26739 | $314,334.06 |
| 2025-09-14 | $0.26669 | $0.26908 | $0.26544 | $0.26681 | $391,926.01 |
| 2025-09-13 | $0.26647 | $0.26705 | $0.26489 | $0.26642 | $332,121.04 |
| 2025-09-12 | $0.26638 | $0.2672 | $0.2641 | $0.26647 | $370,207.30 |
| 2025-09-11 | $0.26192 | $0.26668 | $0.26083 | $0.26631 | $383,433.67 |
| 2025-09-10 | $0.26138 | $0.26316 | $0.26024 | $0.26199 | $372,220.98 |
| 2025-09-09 | $0.26547 | $0.26547 | $0.26032 | $0.26141 | $396,216.26 |
| 2025-09-08 | $0.26091 | $0.26578 | $0.25957 | $0.26531 | $378,924.23 |
| 2025-09-07 | $0.26025 | $0.26142 | $0.25895 | $0.2607 | $384,167.00 |
| 2025-09-06 | $0.25919 | $0.26132 | $0.25905 | $0.2602 | $335,288.00 |
| 2025-09-05 | $0.26005 | $0.26696 | $0.25907 | $0.25927 | $349,015.53 |
| 2025-09-04 | $0.26261 | $0.26313 | $0.25913 | $0.25984 | $362,659.73 |
| 2025-09-03 | $0.26226 | $0.26317 | $0.26084 | $0.26261 | $381,916.09 |
| 2025-09-02 | $0.25662 | $0.26254 | $0.25655 | $0.26254 | $363,718.72 |
| 2025-09-01 | $0.2563 | $0.25771 | $0.25489 | $0.25658 | $343,870.83 |