SYNX Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.05214551 | $0.05274935 | $0.04001343 | $0.04014073 | $0.00 |
| 2026-11-01 | $0.05251798 | $0.05267082 | $0.05209843 | $0.05213752 | $0.05 |
| 2026-10-31 | $0.04298598 | $0.05179604 | $0.04006482 | $0.05106802 | $0.01 |
| 2026-10-30 | $0.04282739 | $0.04338797 | $0.03977702 | $0.04297657 | $0.00 |
| 2026-10-29 | $0.05222004 | $0.05231049 | $0.03965256 | $0.04288227 | $0.00 |
| 2026-10-28 | $0.05122788 | $0.05232079 | $0.05110757 | $0.05221234 | $0.00 |
| 2026-10-27 | $0.0518616 | $0.0520348 | $0.05072386 | $0.05119579 | $0.08 |
| 2026-10-26 | $0.05273346 | $0.05352801 | $0.03998584 | $0.0518741 | $0.06 |
| 2026-10-25 | $0.05256562 | $0.05477304 | $0.05256562 | $0.05277806 | $0.00 |
| 2026-10-24 | $0.05629762 | $0.05630409 | $0.05181508 | $0.05254957 | $0.07 |
| 2026-10-23 | $0.05506736 | $0.05725091 | $0.05416351 | $0.05628475 | $0.25 |
| 2026-10-22 | $0.0442287 | $0.05557022 | $0.0396288 | $0.05508488 | $0.06 |
| 2026-10-21 | $0.05162145 | $0.05463057 | $0.04394113 | $0.04420815 | $0.00 |
| 2026-10-20 | $0.04151683 | $0.05167754 | $0.04127197 | $0.05167754 | $0.13 |
| 2026-10-19 | $0.04154639 | $0.04372675 | $0.04137673 | $0.04151722 | $0.00 |
| 2026-10-18 | $0.05092242 | $0.05113976 | $0.04132017 | $0.04154356 | $0.00 |
| 2026-10-17 | $0.04164945 | $0.05233788 | $0.0416144 | $0.05091203 | $0.18 |
| 2026-10-16 | $0.05331401 | $0.05374354 | $0.04141503 | $0.04165524 | $0.00 |
| 2026-10-15 | $0.0522952 | $0.0535084 | $0.04989007 | $0.0533226 | $0.04 |
| 2026-10-14 | $0.05333678 | $0.05336969 | $0.04162668 | $0.05219792 | $0.01 |
| 2026-10-13 | $0.04493946 | $0.05351437 | $0.042997 | $0.05314957 | $0.03 |
| 2026-10-12 | $0.04892499 | $0.04924542 | $0.0448744 | $0.04487978 | $0.00 |
| 2026-10-11 | $0.04832547 | $0.04895696 | $0.0447743 | $0.04895696 | $0.00 |
| 2026-10-10 | $0.04781489 | $0.04847319 | $0.04766249 | $0.04832574 | $0.00 |
| 2026-10-09 | $0.04465544 | $0.0479216 | $0.04427241 | $0.04780293 | $0.00 |
| 2026-10-08 | $0.04908439 | $0.04912198 | $0.0437737 | $0.04462793 | $0.00 |
| 2026-10-07 | $0.0512517 | $0.0512517 | $0.04607051 | $0.04896731 | $0.00 |
| 2026-10-06 | $0.04847018 | $0.05161543 | $0.04799607 | $0.05126054 | $0.00 |
| 2026-10-05 | $0.04532188 | $0.05203224 | $0.04480523 | $0.04849279 | $0.00 |
| 2026-10-04 | $0.04804427 | $0.05206852 | $0.04497441 | $0.04532523 | $0.00 |