SYNX Historical USD Price
Daily close · Jul 11, 2016 → Jul 10, 2017Daily price history
Jun 11, 2017 → Jul 10, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-07-10 | $0.09667 | $0.09923 | $0.059574 | $0.060048 | $18,391.00 |
| 2017-07-09 | $0.120766 | $0.131466 | $0.094416 | $0.096472 | $13,385.00 |
| 2017-07-08 | $0.186508 | $0.541957 | $0.107686 | $0.120206 | $60,086.00 |
| 2017-07-07 | $0.093605 | $1.35 | $0.082921 | $0.186161 | $137,063.00 |
| 2017-07-06 | $0.109849 | $0.113632 | $0.090214 | $0.097995 | $16,239.00 |
| 2017-07-05 | $0.107731 | $0.115198 | $0.103544 | $0.109795 | $10,595.00 |
| 2017-07-04 | $0.11056 | $0.120296 | $0.103013 | $0.107789 | $23,109.00 |
| 2017-07-03 | $0.104824 | $0.130275 | $0.09882 | $0.110812 | $32,313.00 |
| 2017-07-02 | $0.115514 | $0.12106 | $0.092369 | $0.105211 | $14,387.00 |
| 2017-07-01 | $0.118507 | $0.143563 | $0.109934 | $0.115528 | $37,353.00 |
| 2017-06-30 | $0.131158 | $0.131158 | $0.111442 | $0.118553 | $29,349.00 |
| 2017-06-29 | $0.120554 | $0.13267 | $0.110552 | $0.130897 | $33,031.00 |
| 2017-06-28 | $0.12004 | $0.146668 | $0.115528 | $0.120666 | $48,686.00 |
| 2017-06-27 | $0.108737 | $0.144882 | $0.102677 | $0.119271 | $32,169.00 |
| 2017-06-26 | $0.121098 | $0.140401 | $0.09844 | $0.10241 | $28,676.00 |
| 2017-06-25 | $0.107747 | $0.177383 | $0.105682 | $0.121161 | $205,425.00 |
| 2017-06-24 | $0.10562 | $0.11402 | $0.099193 | $0.107995 | $21,705.00 |
| 2017-06-23 | $0.097337 | $0.111023 | $0.090227 | $0.105632 | $12,746.00 |
| 2017-06-22 | $0.087126 | $0.112093 | $0.081956 | $0.094378 | $40,420.00 |
| 2017-06-21 | $0.085949 | $0.097023 | $0.077398 | $0.087126 | $15,894.00 |
| 2017-06-20 | $0.077124 | $0.088251 | $0.075648 | $0.086174 | $9,549.00 |
| 2017-06-19 | $0.093661 | $0.106128 | $0.072119 | $0.077399 | $22,552.00 |
| 2017-06-18 | $0.097914 | $0.102763 | $0.091662 | $0.093661 | $6,502.00 |
| 2017-06-17 | $0.113286 | $0.113286 | $0.091245 | $0.097914 | $16,181.00 |
| 2017-06-16 | $0.09943 | $0.120528 | $0.09683 | $0.113811 | $13,718.00 |
| 2017-06-15 | $0.098965 | $0.142254 | $0.087659 | $0.099504 | $102,321.00 |
| 2017-06-14 | $0.093091 | $0.110613 | $0.07829 | $0.09897 | $25,611.00 |
| 2017-06-13 | $0.071463 | $0.110858 | $0.069962 | $0.102218 | $13,004.00 |
| 2017-06-12 | $0.083315 | $0.088585 | $0.066534 | $0.071972 | $2,114.00 |
| 2017-06-11 | $0.091895 | $0.100608 | $0.079574 | $0.083423 | $9,168.00 |