SNRG Historical USD Price
Daily close · Jun 8, 2015 → Jun 10, 2016Daily price history
May 12, 2016 → Jun 10, 2016| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-06-10 | $0.027214 | $0.034632 | $0.027214 | $0.034082 | $5.00 |
| 2016-06-09 | $0.023095 | $0.027215 | $0.016512 | $0.027215 | $3.00 |
| 2016-06-08 | $0.026183 | $0.026183 | $0.023013 | $0.023101 | $10.00 |
| 2016-06-07 | $0.026408 | $0.026621 | $0.026351 | $0.026409 | $1.00 |
| 2016-06-06 | $0.025931 | $0.02645 | $0.025914 | $0.026405 | $1.00 |
| 2016-06-05 | $0.026116 | $0.034852 | $0.02567 | $0.025934 | $231.00 |
| 2016-06-04 | $0.026058 | $0.02623 | $0.025992 | $0.026137 | $9.00 |
| 2016-06-03 | $0.027974 | $0.029694 | $0.02792 | $0.029403 | $0.00 |
| 2016-06-02 | $0.026846 | $0.028098 | $0.026654 | $0.027977 | $0.00 |
| 2016-06-01 | $0.026644 | $0.027697 | $0.026577 | $0.026893 | $4.00 |
| 2016-05-31 | $0.030281 | $0.031004 | $0.026106 | $0.026646 | $18.00 |
| 2016-05-30 | $0.027894 | $0.030876 | $0.027862 | $0.030328 | $6.00 |
| 2016-05-29 | $0.026847 | $0.028058 | $0.025942 | $0.027893 | $1.00 |
| 2016-05-28 | $0.023739 | $0.02702 | $0.023701 | $0.026876 | $1.00 |
| 2016-05-27 | $0.022484 | $0.023976 | $0.022484 | $0.023753 | $5.00 |
| 2016-05-26 | $0.022552 | $0.022631 | $0.021981 | $0.022483 | $10.00 |
| 2016-05-25 | $0.023455 | $0.023564 | $0.022488 | $0.022549 | $5.00 |
| 2016-05-24 | $0.022274 | $0.022422 | $0.022263 | $0.022391 | $1.00 |
| 2016-05-23 | $0.026315 | $0.02659 | $0.022163 | $0.022281 | $87.00 |
| 2016-05-22 | $0.024619 | $0.026327 | $0.02056 | $0.026323 | $2.00 |
| 2016-05-21 | $0.022563 | $0.024639 | $0.022443 | $0.024621 | $116.00 |
| 2016-05-20 | $0.019943 | $0.022609 | $0.019837 | $0.022551 | $224.00 |
| 2016-05-19 | $0.023965 | $0.023966 | $0.019985 | $0.019985 | $26.00 |
| 2016-05-18 | $0.023833 | $0.024519 | $0.018042 | $0.023969 | $21.00 |
| 2016-05-17 | $0.023853 | $0.0239 | $0.023823 | $0.023834 | $2.00 |
| 2016-05-16 | $0.024506 | $0.025537 | $0.023807 | $0.02386 | $3.00 |
| 2016-05-15 | $0.019275 | $0.025283 | $0.019101 | $0.024511 | $10.00 |
| 2016-05-14 | $0.023434 | $0.023922 | $0.017764 | $0.019275 | $10.00 |
| 2016-05-13 | $0.023487 | $0.023738 | $0.023274 | $0.023434 | $4.00 |
| 2016-05-12 | $0.022074 | $0.026969 | $0.018916 | $0.023485 | $78.00 |