MINECRAFT Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00043034 | $0.00043097 | $0.00042705 | $0.00042705 | $2.04 |
| 2023-05-03 | $0.00043094 | $0.00043094 | $0.00042375 | $0.00043034 | $7.04 |
| 2023-05-02 | $0.00044405 | $0.00047868 | $0.00042468 | $0.00043094 | $84.76 |
| 2023-05-01 | $0.00045756 | $0.00047801 | $0.00044292 | $0.00044405 | $49.34 |
| 2023-04-30 | $0.00046026 | $0.00046026 | $0.00045756 | $0.00045756 | $1.17 |
| 2023-04-29 | $0.00046026 | $0.00046026 | $0.00046026 | $0.00046026 | $0.50 |
| 2023-04-28 | $0.00046026 | $0.00046026 | $0.00046026 | $0.00046026 | $0.50 |
| 2023-04-27 | $0.00045874 | $0.00046402 | $0.00045682 | $0.00046026 | $7.88 |
| 2023-04-26 | $0.00047348 | $0.00047348 | $0.00045863 | $0.00045874 | $12.37 |
| 2023-04-25 | $0.0004512 | $0.00047348 | $0.00044463 | $0.00047348 | $44.97 |
| 2023-04-24 | $0.00047445 | $0.00047445 | $0.0004364 | $0.0004512 | $64.43 |
| 2023-04-23 | $0.00047821 | $0.00049657 | $0.00046556 | $0.00047445 | $32.31 |
| 2023-04-22 | $0.00050937 | $0.00050937 | $0.00046827 | $0.00047821 | $33.85 |
| 2023-04-21 | $0.00049164 | $0.00051416 | $0.00049164 | $0.00050937 | $20.17 |
| 2023-04-20 | $0.00049105 | $0.00049164 | $0.00049105 | $0.00049164 | $0.25 |
| 2023-04-19 | $0.00048874 | $0.00049127 | $0.00048526 | $0.00049105 | $4.22 |
| 2023-04-18 | $0.00051594 | $0.00051702 | $0.00048874 | $0.00048874 | $25.94 |
| 2023-04-17 | $0.00051825 | $0.00051825 | $0.0005123 | $0.00051594 | $4.05 |
| 2023-04-16 | $0.00052019 | $0.00052019 | $0.00050895 | $0.00051825 | $30.82 |
| 2023-04-15 | $0.00052019 | $0.00052019 | $0.00052019 | $0.00052019 | $0.50 |
| 2023-04-14 | $0.00051777 | $0.0005218 | $0.00051777 | $0.00052019 | $3.37 |
| 2023-04-13 | $0.00048332 | $0.00051858 | $0.00047973 | $0.00051777 | $29.39 |
| 2023-04-12 | $0.00050214 | $0.00051994 | $0.00048332 | $0.00048332 | $33.66 |
| 2023-04-11 | $0.00056193 | $0.00057291 | $0.00049631 | $0.00050214 | $64.08 |
| 2023-04-10 | $0.00058837 | $0.00058837 | $0.00056043 | $0.00056193 | $24.76 |
| 2023-04-09 | $0.00058102 | $0.00059416 | $0.00058102 | $0.00058837 | $15.19 |
| 2023-04-08 | $0.00059311 | $0.00059311 | $0.00057613 | $0.00058102 | $14.65 |
| 2023-04-07 | $0.0005948 | $0.00059526 | $0.00057125 | $0.00059311 | $21.76 |
| 2023-04-06 | $0.00062331 | $0.00062364 | $0.00057184 | $0.0005948 | $41.11 |
| 2023-04-05 | $0.00063834 | $0.00063834 | $0.00062111 | $0.00062331 | $12.36 |