F Historical USD Price
Daily close · Dec 7, 2024 → Dec 7, 2025Daily price history
Nov 7, 2025 → Dec 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-07 | $0.00782019 | $0.0078594 | $0.00738152 | $0.00743293 | $3.24M |
| 2025-12-05 | $0.0079974 | $0.00813238 | $0.00757282 | $0.00775224 | $4.94M |
| 2025-12-04 | $0.00823846 | $0.00833899 | $0.00786483 | $0.00800435 | $3.81M |
| 2025-12-03 | $0.00812141 | $0.00828435 | $0.00790824 | $0.0082268 | $6.27M |
| 2025-12-02 | $0.0078619 | $0.00836327 | $0.00777737 | $0.0081257 | $6.30M |
| 2025-12-01 | $0.00853849 | $0.00853849 | $0.0076624 | $0.00786084 | $6.94M |
| 2025-11-30 | $0.00890322 | $0.00891266 | $0.00857967 | $0.00857967 | $5.76M |
| 2025-11-29 | $0.00917971 | $0.00929317 | $0.00884869 | $0.0089091 | $5.87M |
| 2025-11-28 | $0.0093915 | $0.00960346 | $0.00901015 | $0.00918194 | $7.99M |
| 2025-11-27 | $0.00926976 | $0.00976342 | $0.00926708 | $0.00938131 | $9.97M |
| 2025-11-26 | $0.00951136 | $0.00951136 | $0.00887227 | $0.00926494 | $9.01M |
| 2025-11-25 | $0.00890422 | $0.0097219 | $0.00878149 | $0.00951866 | $14.92M |
| 2025-11-24 | $0.0087106 | $0.00897981 | $0.00845968 | $0.00890015 | $8.24M |
| 2025-11-23 | $0.00870324 | $0.01011574 | $0.00861148 | $0.00874098 | $16.89M |
| 2025-11-22 | $0.00908358 | $0.00927281 | $0.00851452 | $0.00869788 | $12.95M |
| 2025-11-21 | $0.0086386 | $0.00905046 | $0.00784781 | $0.00905046 | $22.55M |
| 2025-11-20 | $0.00947103 | $0.00964163 | $0.00840698 | $0.00863874 | $11.38M |
| 2025-11-19 | $0.01044536 | $0.01044536 | $0.00909998 | $0.00949609 | $10.38M |
| 2025-11-18 | $0.0100731 | $0.01052841 | $0.00979319 | $0.01044907 | $11.04M |
| 2025-11-17 | $0.01060873 | $0.01060873 | $0.00987727 | $0.01006461 | $15.56M |
| 2025-11-16 | $0.01137124 | $0.01137124 | $0.01009059 | $0.01062085 | $13.74M |
| 2025-11-15 | $0.01143665 | $0.01178946 | $0.01126836 | $0.01138695 | $12.14M |
| 2025-11-14 | $0.01090247 | $0.01205013 | $0.01076634 | $0.01149121 | $35.88M |
| 2025-11-13 | $0.01101627 | $0.01154844 | $0.01061185 | $0.01091841 | $16.27M |
| 2025-11-12 | $0.01142389 | $0.0117301 | $0.0110218 | $0.0110218 | $9.70M |
| 2025-11-11 | $0.01324418 | $0.01324418 | $0.01124918 | $0.0114569 | $19.44M |
| 2025-11-10 | $0.0116679 | $0.01428746 | $0.01152145 | $0.01322573 | $142.51M |
| 2025-11-09 | $0.01094155 | $0.0126713 | $0.0106715 | $0.01168173 | $33.38M |
| 2025-11-08 | $0.0117726 | $0.01180864 | $0.01075609 | $0.0110002 | $11.48M |
| 2025-11-07 | $0.01096455 | $0.0121409 | $0.01061409 | $0.01175422 | $17.74M |