SYNO Historical USD Price
Daily close · May 19, 2024 → May 1, 2025Daily price history
Apr 2, 2025 → May 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-01 | $0.000779 | $0.000779 | $0.000779 | $0.000779 | $5,545.40 |
| 2025-04-30 | $0.000779 | $0.000779 | $0.000779 | $0.000779 | $5,545.40 |
| 2025-04-29 | $0.000779 | $0.000779 | $0.000779 | $0.000779 | $5,545.40 |
| 2025-04-28 | $0.000779 | $0.000779 | $0.000779 | $0.000779 | $5,545.40 |
| 2025-04-27 | $0.000779 | $0.000779 | $0.000779 | $0.000779 | $5,545.40 |
| 2025-04-26 | $0.000779 | $0.000779 | $0.000779 | $0.000779 | $5,545.40 |
| 2025-04-25 | $0.000779 | $0.000779 | $0.000779 | $0.000779 | $5,545.40 |
| 2025-04-24 | $0.0013675 | $0.0013675 | $0.000493 | $0.000779 | $5,545.40 |
| 2025-04-23 | $0.002267 | $0.002404 | $0.001312 | $0.001312 | $10,781.81 |
| 2025-04-22 | $0.002701 | $0.0042 | $0.002131 | $0.002267 | $65,764.55 |
| 2025-04-21 | $0.003966 | $0.005327 | $0.002226 | $0.002701 | $65,655.33 |
| 2025-04-20 | $0.00226 | $0.009105 | $0.002001 | $0.003477 | $111,210.29 |
| 2025-04-19 | $0.00210761 | $0.0047 | $0.00186561 | $0.002259 | $74,213.18 |
| 2025-04-18 | $0.00308926 | $0.00352938 | $0.00186536 | $0.00212011 | $73,106.99 |
| 2025-04-17 | $0.000751 | $0.0235 | $0.000748 | $0.007978 | $640,861.07 |
| 2025-04-16 | $0.000791 | $0.000791 | $0.000746 | $0.000749 | $49,090.55 |
| 2025-04-15 | $0.000792 | $0.000794 | $0.000714 | $0.000729 | $11,408.35 |
| 2025-04-14 | $0.000792 | $0.000794 | $0.00079 | $0.000792 | $56,676.52 |
| 2025-04-13 | $0.000781 | $0.000858 | $0.00073 | $0.000792 | $53,168.68 |
| 2025-04-12 | $0.000782 | $0.000789 | $0.000777 | $0.00078 | $59,786.89 |
| 2025-04-11 | $0.000766 | $0.000889 | $0.000765 | $0.000779 | $36,077.97 |
| 2025-04-10 | $0.000725 | $0.000944 | $0.000722 | $0.000765 | $27,680.85 |
| 2025-04-09 | $0.000804 | $0.000806 | $0.000668 | $0.000725 | $18,395.06 |
| 2025-04-08 | $0.000802 | $0.000807 | $0.000802 | $0.000804 | $6,965.08 |
| 2025-04-07 | $0.000885 | $0.00089 | $0.000769 | $0.000802 | $2,736.85 |
| 2025-04-06 | $0.000926 | $0.000928 | $0.00088 | $0.000885 | $2,167.46 |
| 2025-04-05 | $0.000924 | $0.000935 | $0.000919 | $0.000926 | $2,050.62 |
| 2025-04-04 | $0.000917 | $0.000927 | $0.000915 | $0.000924 | $1,975.88 |
| 2025-04-03 | $0.001006 | $0.001006 | $0.000862 | $0.000917 | $1,787.61 |
| 2025-04-02 | $0.001049 | $0.001056 | $0.001006 | $0.001006 | $1,934.65 |