SNY Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.01271333 | $0.01305181 | $0.01263 | $0.01284563 | $98,308.80 |
| 2023-01-15 | $0.01273294 | $0.01317533 | $0.01261866 | $0.01278 | $91,038.26 |
| 2023-01-14 | $0.01275125 | $0.01304156 | $0.01264571 | $0.01273294 | $96,260.42 |
| 2023-01-13 | $0.012785 | $0.01301048 | $0.01258 | $0.01268658 | $98,444.11 |
| 2023-01-12 | $0.01282405 | $0.01304589 | $0.01268 | $0.01276036 | $112,234.78 |
| 2023-01-11 | $0.012702 | $0.01303349 | $0.012395 | $0.01278681 | $99,747.41 |
| 2023-01-10 | $0.01271222 | $0.01284126 | $0.01236765 | $0.01270667 | $100,205.30 |
| 2023-01-09 | $0.01243063 | $0.01291616 | $0.01238274 | $0.01252154 | $91,787.69 |
| 2023-01-08 | $0.01276497 | $0.01285637 | $0.01223063 | $0.01247 | $54,645.77 |
| 2023-01-07 | $0.012545 | $0.01306684 | $0.01244531 | $0.01276499 | $49,428.84 |
| 2023-01-06 | $0.012278 | $0.0138989 | $0.01216098 | $0.01268219 | $97,100.58 |
| 2023-01-05 | $0.012485 | $0.012845 | $0.01180974 | $0.012258 | $90,075.78 |
| 2023-01-04 | $0.01190079 | $0.01293 | $0.01190079 | $0.012485 | $94,303.75 |
| 2023-01-03 | $0.01266768 | $0.01307651 | $0.011831 | $0.01201517 | $102,534.15 |
| 2023-01-02 | $0.01227023 | $0.012955 | $0.01180989 | $0.01275061 | $119,649.78 |
| 2023-01-01 | $0.01274357 | $0.01292184 | $0.01183348 | $0.01232605 | $106,166.40 |
| 2022-12-31 | $0.01216356 | $0.01316023 | $0.01195777 | $0.01266644 | $109,501.50 |
| 2022-12-30 | $0.01195711 | $0.01276604 | $0.01062652 | $0.01221842 | $89,486.81 |
| 2022-12-29 | $0.012964 | $0.013465 | $0.01118964 | $0.01190222 | $69,764.91 |
| 2022-12-28 | $0.01292 | $0.01374708 | $0.012195 | $0.013015 | $65,245.79 |
| 2022-12-27 | $0.0131375 | $0.01363 | $0.01254 | $0.01285265 | $84,532.64 |
| 2022-12-26 | $0.0134955 | $0.01372909 | $0.01271014 | $0.0131375 | $74,796.14 |
| 2022-12-25 | $0.01364 | $0.01417 | $0.01269337 | $0.01375 | $64,915.29 |
| 2022-12-24 | $0.01414153 | $0.0143411 | $0.01338 | $0.013695 | $47,650.67 |
| 2022-12-23 | $0.01465785 | $0.01518 | $0.01378889 | $0.01388169 | $51,542.60 |
| 2022-12-22 | $0.01585 | $0.016345 | $0.01465594 | $0.01465678 | $69,695.72 |
| 2022-12-21 | $0.0176 | $0.01954167 | $0.01529 | $0.01571 | $47,801.87 |
| 2022-12-20 | $0.018655 | $0.02309959 | $0.015975 | $0.0176 | $60,954.31 |
| 2022-12-19 | $0.01962375 | $0.02329364 | $0.01778722 | $0.018855 | $91,574.86 |
| 2022-12-18 | $0.01924 | $0.01966438 | $0.01904526 | $0.01966438 | $37,263.36 |