SNX Historical USD Price
Daily close · Mar 14, 2018 → Mar 13, 2019Daily price history
Feb 12, 2019 → Mar 13, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-03-13 | $0.051111 | $0.052421 | $0.050336 | $0.051556 | $31,074.00 |
| 2019-03-12 | $0.053238 | $0.0538 | $0.049326 | $0.051062 | $28,414.00 |
| 2019-03-11 | $0.05283 | $0.053762 | $0.051233 | $0.052827 | $28,905.00 |
| 2019-03-10 | $0.05368 | $0.053877 | $0.052023 | $0.052615 | $19,797.00 |
| 2019-03-09 | $0.052827 | $0.057534 | $0.048085 | $0.053352 | $33,467.00 |
| 2019-03-08 | $0.058319 | $0.058657 | $0.049098 | $0.052866 | $49,369.00 |
| 2019-03-07 | $0.044883 | $0.059049 | $0.0437 | $0.058665 | $37,175.00 |
| 2019-03-06 | $0.053293 | $0.054575 | $0.043687 | $0.045142 | $24,078.00 |
| 2019-03-05 | $0.041907 | $0.056157 | $0.041309 | $0.054189 | $25,470.00 |
| 2019-03-04 | $0.043213 | $0.043597 | $0.040892 | $0.041785 | $9,858.00 |
| 2019-03-03 | $0.045263 | $0.047721 | $0.042333 | $0.043409 | $12,583.00 |
| 2019-03-02 | $0.046862 | $0.047913 | $0.043628 | $0.04533 | $11,717.00 |
| 2019-03-01 | $0.057197 | $0.057197 | $0.045727 | $0.046903 | $15,607.00 |
| 2019-02-28 | $0.044157 | $0.068697 | $0.044099 | $0.058027 | $588.00 |
| 2019-02-27 | $0.045075 | $0.04869 | $0.041404 | $0.044124 | $4,157.00 |
| 2019-02-26 | $0.047768 | $0.052493 | $0.038035 | $0.045042 | $18,040.00 |
| 2019-02-25 | $0.052068 | $0.053067 | $0.044702 | $0.047874 | $4,096.00 |
| 2019-02-24 | $0.049345 | $0.064569 | $0.04824 | $0.052037 | $4,134.00 |
| 2019-02-23 | $0.045938 | $0.061933 | $0.045146 | $0.049072 | $12,283.00 |
| 2019-02-22 | $0.046548 | $0.050374 | $0.040893 | $0.050374 | $6,337.00 |
| 2019-02-21 | $0.04999 | $0.053223 | $0.045498 | $0.04655 | $1,309.00 |
| 2019-02-20 | $0.050177 | $0.051383 | $0.044913 | $0.047355 | $1,536.00 |
| 2019-02-19 | $0.045592 | $0.058864 | $0.045592 | $0.047907 | $3,208.00 |
| 2019-02-18 | $0.056444 | $0.061852 | $0.056412 | $0.061836 | $29,917.00 |
| 2019-02-17 | $0.043447 | $0.065603 | $0.039815 | $0.056491 | $32,516.00 |
| 2019-02-16 | $0.039408 | $0.043747 | $0.038477 | $0.043444 | $11,268.00 |
| 2019-02-15 | $0.038499 | $0.041061 | $0.037992 | $0.039423 | $3,366.00 |
| 2019-02-14 | $0.039345 | $0.040363 | $0.036785 | $0.038476 | $4,406.00 |
| 2019-02-13 | $0.03973 | $0.041577 | $0.038477 | $0.039398 | $1,973.00 |
| 2019-02-12 | $0.041782 | $0.043212 | $0.03886 | $0.039733 | $4,791.00 |