SYP Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.002642 | $0.002645 | $0.00254 | $0.00260438 | $122,116.98 |
| 2022-10-27 | $0.00276646 | $0.00283 | $0.00260218 | $0.002634 | $97,979.02 |
| 2022-10-26 | $0.00285545 | $0.00287455 | $0.00274873 | $0.00276627 | $123,150.04 |
| 2022-10-25 | $0.00282709 | $0.002875 | $0.00280643 | $0.00286958 | $108,858.64 |
| 2022-10-24 | $0.00281775 | $0.00285004 | $0.00280647 | $0.00282704 | $117,623.82 |
| 2022-10-23 | $0.00280677 | $0.00282211 | $0.00278183 | $0.00281775 | $74,966.38 |
| 2022-10-22 | $0.00281094 | $0.0028295 | $0.00279753 | $0.00280677 | $90,264.54 |
| 2022-10-21 | $0.00286018 | $0.00286665 | $0.00276672 | $0.00281394 | $84,854.23 |
| 2022-10-20 | $0.0028681 | $0.0028706 | $0.00285886 | $0.00286665 | $93,578.49 |
| 2022-10-19 | $0.00291419 | $0.00291419 | $0.00284468 | $0.00286727 | $86,718.78 |
| 2022-10-18 | $0.00294679 | $0.00295 | $0.00290805 | $0.00291419 | $81,169.16 |
| 2022-10-17 | $0.00296706 | $0.00297 | $0.00293224 | $0.00294679 | $82,224.71 |
| 2022-10-16 | $0.00295066 | $0.00297353 | $0.00295064 | $0.00296706 | $85,923.37 |
| 2022-10-15 | $0.00296 | $0.00297 | $0.00295066 | $0.00295066 | $83,771.65 |
| 2022-10-14 | $0.00296214 | $0.00297 | $0.00295973 | $0.00296 | $78,416.75 |
| 2022-10-13 | $0.00297941 | $0.00299 | $0.00294952 | $0.00296214 | $63,400.71 |
| 2022-10-12 | $0.00298301 | $0.00299021 | $0.00297941 | $0.00297941 | $89,341.97 |
| 2022-10-11 | $0.00298686 | $0.00299021 | $0.00297941 | $0.00298301 | $93,001.30 |
| 2022-10-10 | $0.0029915 | $0.00299737 | $0.00298195 | $0.00298686 | $88,021.65 |
| 2022-10-09 | $0.00299857 | $0.00299901 | $0.00298853 | $0.0029915 | $82,058.67 |
| 2022-10-08 | $0.00300023 | $0.0030006 | $0.00298858 | $0.00299857 | $94,173.59 |
| 2022-10-07 | $0.00300088 | $0.00300168 | $0.00299898 | $0.00300023 | $81,648.70 |
| 2022-10-06 | $0.00302049 | $0.00304992 | $0.00299 | $0.00300088 | $80,649.84 |
| 2022-10-05 | $0.00302 | $0.00305 | $0.00301 | $0.00302049 | $81,763.78 |
| 2022-10-04 | $0.00301979 | $0.0030504 | $0.00301 | $0.00303 | $56,135.86 |
| 2022-10-03 | $0.00302817 | $0.00305911 | $0.00301579 | $0.00301979 | $78,390.51 |
| 2022-10-02 | $0.00301964 | $0.00306412 | $0.00301449 | $0.00302817 | $84,334.60 |
| 2022-10-01 | $0.00303728 | $0.00306412 | $0.00301116 | $0.00301664 | $94,143.87 |
| 2022-09-30 | $0.00310341 | $0.00332111 | $0.00302106 | $0.00303728 | $95,092.14 |
| 2022-09-29 | $0.00320235 | $0.00333556 | $0.00310253 | $0.00310341 | $71,666.04 |