SYS Historical USD Price
Daily close · Aug 20, 2014 → Aug 19, 2015Daily price history
Jul 21, 2015 → Aug 19, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-08-19 | $0.00035 | $0.000402 | $0.00035 | $0.000379 | $31.00 |
| 2015-08-18 | $0.000493 | $0.000493 | $0.000353 | $0.000353 | $210.00 |
| 2015-08-17 | $0.000488 | $0.0005 | $0.000482 | $0.000493 | $28.00 |
| 2015-08-16 | $0.000535 | $0.000536 | $0.00048 | $0.000488 | $482.00 |
| 2015-08-15 | $0.000467 | $0.000557 | $0.000461 | $0.000535 | $1,123.00 |
| 2015-08-14 | $0.000395 | $0.000533 | $0.000391 | $0.000467 | $1,417.00 |
| 2015-08-13 | $0.000394 | $0.000417 | $0.00039 | $0.000395 | $227.00 |
| 2015-08-12 | $0.000401 | $0.000404 | $0.000389 | $0.000394 | $99.00 |
| 2015-08-11 | $0.000384 | $0.000401 | $0.000381 | $0.000401 | $96.00 |
| 2015-08-10 | $0.000375 | $0.000411 | $0.00037 | $0.000382 | $211.00 |
| 2015-08-09 | $0.000366 | $0.000398 | $0.000365 | $0.000375 | $536.00 |
| 2015-08-08 | $0.000373 | $0.00043 | $0.000364 | $0.000366 | $295.00 |
| 2015-08-07 | $0.000472 | $0.000499 | $0.00037 | $0.000373 | $886.00 |
| 2015-08-06 | $0.000461 | $0.00048 | $0.000452 | $0.000478 | $425.00 |
| 2015-08-05 | $0.000516 | $0.000557 | $0.00045 | $0.000461 | $1,253.00 |
| 2015-08-04 | $0.00051 | $0.00055 | $0.00051 | $0.000516 | $340.00 |
| 2015-08-03 | $0.000533 | $0.000536 | $0.00051 | $0.00051 | $151.00 |
| 2015-08-02 | $0.000537 | $0.000537 | $0.00052 | $0.000533 | $90.00 |
| 2015-08-01 | $0.000548 | $0.000597 | $0.000532 | $0.000537 | $197.00 |
| 2015-07-31 | $0.000514 | $0.000563 | $0.000505 | $0.000545 | $430.00 |
| 2015-07-30 | $0.000603 | $0.000623 | $0.000509 | $0.000514 | $340.00 |
| 2015-07-29 | $0.000581 | $0.000613 | $0.000504 | $0.000603 | $950.00 |
| 2015-07-28 | $0.00057 | $0.000589 | $0.000518 | $0.000581 | $108.00 |
| 2015-07-27 | $0.000561 | $0.000588 | $0.000491 | $0.00057 | $865.00 |
| 2015-07-26 | $0.000546 | $0.000587 | $0.000528 | $0.000561 | $693.00 |
| 2015-07-25 | $0.000542 | $0.000582 | $0.000539 | $0.000546 | $149.00 |
| 2015-07-24 | $0.000526 | $0.000563 | $0.000521 | $0.000542 | $429.00 |
| 2015-07-23 | $0.000592 | $0.000594 | $0.000494 | $0.000526 | $1,053.00 |
| 2015-07-22 | $0.000548 | $0.000634 | $0.000539 | $0.000592 | $605.00 |
| 2015-07-21 | $0.000587 | $0.000621 | $0.00039 | $0.000549 | $5,333.00 |