TOSC Historical USD Price
Daily close · Jan 19, 2019 → Jan 24, 2020Daily price history
Dec 26, 2019 → Jan 24, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-01-24 | $0.00794799 | $0.0081791 | $0.0077361 | $0.00809255 | $109,787.57 |
| 2020-01-23 | $0.00833307 | $0.00844654 | $0.00783748 | $0.00794723 | $319,246.52 |
| 2020-01-22 | $0.00843156 | $0.00853792 | $0.0082273 | $0.00832813 | $5.49M |
| 2020-01-21 | $0.00843873 | $0.00855012 | $0.00815918 | $0.00843732 | $1,697.95 |
| 2020-01-20 | $0.00916056 | $0.00948151 | $0.00838178 | $0.00843098 | $6.08M |
| 2020-01-19 | $0.00883286 | $0.00945363 | $0.00846005 | $0.00931226 | $8.95M |
| 2020-01-18 | $0.00891555 | $0.00898008 | $0.00869729 | $0.0088337 | $605.96 |
| 2020-01-17 | $0.00877489 | $0.00959775 | $0.00872901 | $0.00892017 | $22,601.08 |
| 2020-01-16 | $0.00891575 | $0.00894296 | $0.00848622 | $0.00877846 | $959.84 |
| 2020-01-15 | $0.00823953 | $0.00922777 | $0.00805325 | $0.00891579 | $974.86 |
| 2020-01-14 | $0.00827907 | $0.00884361 | $0.00802487 | $0.00830422 | $11.41M |
| 2020-01-13 | $0.00782085 | $0.00856724 | $0.00774409 | $0.00828448 | $953,352.22 |
| 2020-01-12 | $0.00767143 | $0.00785224 | $0.00762899 | $0.00781458 | $28,454.13 |
| 2020-01-11 | $0.00806984 | $0.00816126 | $0.00751014 | $0.00767262 | $38,351.04 |
| 2020-01-10 | $0.00795749 | $0.0081003 | $0.00713637 | $0.0081003 | $1,573.91 |
| 2020-01-09 | $0.00826205 | $0.00826205 | $0.00771096 | $0.00796229 | $1,432.54 |
| 2020-01-08 | $0.00773427 | $0.00894993 | $0.00749956 | $0.00825424 | $230,400.61 |
| 2020-01-07 | $0.00813974 | $0.00836305 | $0.00727943 | $0.0077447 | $3.12M |
| 2020-01-06 | $0.00769036 | $0.0081516 | $0.00758207 | $0.00814145 | $6.05M |
| 2020-01-05 | $0.00803406 | $0.00808061 | $0.00757304 | $0.0076123 | $2.85M |
| 2020-01-04 | $0.00795702 | $0.00804431 | $0.0079044 | $0.00803511 | $0.00 |
| 2020-01-03 | $0.00771154 | $0.00801293 | $0.00762835 | $0.00793739 | $728,021.21 |
| 2020-01-02 | $0.00791812 | $0.00878226 | $0.00769899 | $0.00771303 | $390.71 |
| 2020-01-01 | $0.007917 | $0.00812758 | $0.00782478 | $0.00791805 | $447,937.14 |
| 2019-12-31 | $0.00805908 | $0.00815409 | $0.00786722 | $0.00791977 | $862.00 |
| 2019-12-30 | $0.0076093 | $0.00826605 | $0.00755256 | $0.00806034 | $678,670.56 |
| 2019-12-29 | $0.00757458 | $0.00787191 | $0.00749508 | $0.00760932 | $689.00 |
| 2019-12-28 | $0.00769119 | $0.00776435 | $0.00742383 | $0.00746991 | $1,227.55 |
| 2019-12-27 | $0.00764092 | $0.00824189 | $0.00761026 | $0.00768722 | $577.34 |
| 2019-12-26 | $0.00753956 | $0.00785238 | $0.00750831 | $0.00764456 | $37,738.23 |