TTTU Historical USD Price
Daily close · May 19, 2024 → Dec 26, 2024Daily price history
Nov 27, 2024 → Dec 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-26 | $0.0000028 | $0.0000028 | $0.0000028 | $0.0000028 | $674.19 |
| 2024-12-25 | $0.0000028 | $0.0000028 | $0.0000028 | $0.0000028 | $674.19 |
| 2024-12-24 | $0.0000028 | $0.0000028 | $0.0000028 | $0.0000028 | $674.19 |
| 2024-12-23 | $0.0000028 | $0.0000028 | $0.0000028 | $0.0000028 | $674.19 |
| 2024-12-22 | $0.0000028 | $0.0000028 | $0.0000028 | $0.0000028 | $674.19 |
| 2024-12-21 | $0.0000028 | $0.0000028 | $0.0000028 | $0.0000028 | $674.19 |
| 2024-12-20 | $0.0000028 | $0.0000028 | $0.0000028 | $0.0000028 | $674.19 |
| 2024-12-19 | $0.000005 | $0.000009 | $0.000002 | $0.0000028 | $674.19 |
| 2024-12-18 | $0.000009 | $0.00001 | $0.000005 | $0.000005 | $322.38 |
| 2024-12-17 | $0.00001 | $0.000012 | $0.000006 | $0.000009 | $1,383.24 |
| 2024-12-16 | $0.000012 | $0.000024 | $0.000009 | $0.00001 | $1,073.22 |
| 2024-12-15 | $0.000013 | $0.000013 | $0.000008 | $0.000012 | $725.21 |
| 2024-12-14 | $0.000013 | $0.000016 | $0.000011 | $0.000013 | $288.82 |
| 2024-12-13 | $0.000016 | $0.000018 | $0.000012 | $0.000013 | $372.31 |
| 2024-12-12 | $0.000016 | $0.000016 | $0.000013 | $0.000016 | $330.37 |
| 2024-12-11 | $0.000018 | $0.000018 | $0.000013 | $0.000016 | $220.53 |
| 2024-12-10 | $0.00002 | $0.000023 | $0.000012 | $0.000018 | $805.98 |
| 2024-12-09 | $0.000011 | $0.000023 | $0.000011 | $0.00002 | $938.04 |
| 2024-12-08 | $0.000013 | $0.000015 | $0.000011 | $0.000011 | $164.39 |
| 2024-12-07 | $0.000014 | $0.000014 | $0.000009 | $0.000013 | $1,088.26 |
| 2024-12-06 | $0.00001 | $0.000015 | $0.00001 | $0.000014 | $214.29 |
| 2024-12-05 | $0.000013 | $0.000018 | $0.00001 | $0.00001 | $502.47 |
| 2024-12-04 | $0.000013 | $0.000017 | $0.000009 | $0.000013 | $346.05 |
| 2024-12-03 | $0.000012 | $0.000013 | $0.000007 | $0.000013 | $1,687.39 |
| 2024-12-02 | $0.000009 | $0.000013 | $0.000009 | $0.000012 | $673.15 |
| 2024-12-01 | $0.000017 | $0.000017 | $0.000009 | $0.000009 | $715.08 |
| 2024-11-30 | $0.000015 | $0.000018 | $0.00001 | $0.000017 | $1,319.49 |
| 2024-11-29 | $0.000019 | $0.000019 | $0.000011 | $0.000015 | $1,212.91 |
| 2024-11-28 | $0.000018 | $0.000019 | $0.000015 | $0.000019 | $218.26 |
| 2024-11-27 | $0.00002 | $0.000023 | $0.000015 | $0.000018 | $983.54 |