T2T2 Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00024 | $0.00025 | $0.00023 | $0.00025 | $839.29 |
| 2024-12-11 | $0.00024 | $0.00026 | $0.00024 | $0.00024 | $950.32 |
| 2024-12-10 | $0.00025 | $0.00026 | $0.00024 | $0.00024 | $895.99 |
| 2024-12-09 | $0.00025 | $0.00027 | $0.00024 | $0.00025 | $2,208.44 |
| 2024-12-08 | $0.00026 | $0.00028 | $0.00025 | $0.00025 | $6,600.79 |
| 2024-12-07 | $0.00026 | $0.00032 | $0.00024 | $0.00027 | $8,783.30 |
| 2024-12-06 | $0.00026 | $0.00026 | $0.00024 | $0.00026 | $845.55 |
| 2024-12-05 | $0.00026 | $0.00027 | $0.00025 | $0.00026 | $1,309.72 |
| 2024-12-04 | $0.00024 | $0.00028 | $0.00024 | $0.00026 | $2,418.90 |
| 2024-12-03 | $0.00023 | $0.00025 | $0.00023 | $0.00024 | $2,194.06 |
| 2024-12-02 | $0.00025 | $0.00027 | $0.00023 | $0.00023 | $1,728.00 |
| 2024-12-01 | $0.00024 | $0.00029 | $0.00023 | $0.00025 | $5,530.75 |
| 2024-11-30 | $0.00022 | $0.00024 | $0.00022 | $0.00024 | $860.66 |
| 2024-11-29 | $0.00023 | $0.00025 | $0.00022 | $0.00022 | $2,457.55 |
| 2024-11-28 | $0.00023 | $0.00024 | $0.00022 | $0.00023 | $803.83 |
| 2024-11-27 | $0.00024 | $0.00025 | $0.00022 | $0.00023 | $1,212.56 |
| 2024-11-26 | $0.00023 | $0.00025 | $0.00023 | $0.00024 | $710.46 |
| 2024-11-25 | $0.00025 | $0.00025 | $0.00023 | $0.00023 | $817.53 |
| 2024-11-24 | $0.00025 | $0.00029 | $0.00023 | $0.00025 | $3,743.12 |
| 2024-11-23 | $0.00021 | $0.0003 | $0.00021 | $0.00025 | $16,807.85 |
| 2024-11-22 | $0.00019 | $0.00021 | $0.00019 | $0.00021 | $2,479.76 |
| 2024-11-21 | $0.00021 | $0.00021 | $0.00017 | $0.00019 | $2,828.34 |
| 2024-11-20 | $0.0002 | $0.00021 | $0.0002 | $0.00021 | $1,844.80 |
| 2024-11-19 | $0.00022 | $0.00022 | $0.0002 | $0.0002 | $1,186.65 |
| 2024-11-18 | $0.00022 | $0.00023 | $0.00021 | $0.00022 | $1,399.62 |
| 2024-11-17 | $0.00023 | $0.00023 | $0.00022 | $0.00022 | $37,254.83 |
| 2024-11-16 | $0.00024 | $0.00024 | $0.00022 | $0.00023 | $3,876.93 |
| 2024-11-15 | $0.00022 | $0.00027 | $0.00022 | $0.00024 | $24,329.30 |
| 2024-11-14 | $0.00021 | $0.00029 | $0.00019 | $0.00022 | $37,531.88 |
| 2024-11-13 | $0.00025 | $0.00027 | $0.0002 | $0.00021 | $15,975.26 |