TRN Historical USD Price
Daily close · Jul 24, 2025 → Jul 24, 2026Daily price history
Jun 25, 2026 → Jul 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | $0.000319 | $0.000319 | $0.000106 | $0.000309 | $20.14 |
| 2026-07-23 | $0.000319 | $0.000319 | $0.000106 | $0.000319 | $0.00 |
| 2026-07-22 | $0.000319 | $0.000319 | $0.000106 | $0.000319 | $0.00 |
| 2026-07-21 | $0.000321 | $0.000321 | $0.000106 | $0.000319 | $4.87 |
| 2026-07-20 | $0.000321 | $0.000321 | $0.000106 | $0.000321 | $0.00 |
| 2026-07-19 | $0.000323 | $0.000323 | $0.000106 | $0.000321 | $4.71 |
| 2026-07-18 | $0.000336 | $0.000336 | $0.000106 | $0.000106 | $11.59 |
| 2026-07-17 | $0.000336 | $0.000336 | $0.000106 | $0.000336 | $0.00 |
| 2026-07-16 | $0.00034 | $0.00034 | $0.000106 | $0.000336 | $14.55 |
| 2026-07-15 | $0.000377 | $0.000377 | $0.000106 | $0.00034 | $146.72 |
| 2026-07-14 | $0.000252 | $0.000399 | $0.000106 | $0.000377 | $135.39 |
| 2026-07-13 | $0.000251 | $0.000252 | $0.000106 | $0.000252 | $0.00 |
| 2026-07-12 | $0.000107 | $0.000251 | $0.000106 | $0.000251 | $31.10 |
| 2026-07-11 | $0.000113 | $0.000113 | $0.000106 | $0.000107 | $0.00 |
| 2026-07-10 | $0.000125 | $0.000125 | $0.000106 | $0.000113 | $0.00 |
| 2026-07-09 | $0.000112 | $0.000125 | $0.000106 | $0.000125 | $30.27 |
| 2026-07-08 | $0.000125 | $0.000125 | $0.000106 | $0.000112 | $77.89 |
| 2026-07-07 | $0.000127 | $0.000127 | $0.000106 | $0.000125 | $0.00 |
| 2026-07-06 | $0.00017 | $0.000171 | $0.000122 | $0.000127 | $20.02 |
| 2026-07-05 | $0.000171 | $0.000171 | $0.000169 | $0.00017 | $0.00 |
| 2026-07-04 | $0.000169 | $0.000171 | $0.000169 | $0.000171 | $0.00 |
| 2026-07-03 | $0.000127 | $0.000171 | $0.000127 | $0.000169 | $4.11 |
| 2026-07-02 | $0.000118 | $0.000127 | $0.0001 | $0.000127 | $29.83 |
| 2026-07-01 | $0.000115 | $0.000119 | $0.000107 | $0.000118 | $45.32 |
| 2026-06-30 | $0.000118 | $0.000118 | $0.0001 | $0.000115 | $3.55 |
| 2026-06-29 | $0.000116 | $0.000118 | $0.0001 | $0.000118 | $26.61 |
| 2026-06-28 | $0.00012 | $0.00012 | $0.0001 | $0.000116 | $87.60 |
| 2026-06-27 | $0.000126 | $0.000126 | $0.0001 | $0.00012 | $59.27 |
| 2026-06-26 | $0.0001495 | $0.0001495 | $0.0001 | $0.000126 | $57.84 |
| 2026-06-25 | $0.000199 | $0.000199 | $0.000199 | $0.000199 | $11,987.01 |