TADA Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00013636 | $0.00013684 | $0.00012714 | $0.00012779 | $30.32 |
| 2026-11-01 | $0.00013506 | $0.00013723 | $0.0001347 | $0.00013631 | $101.77 |
| 2026-10-31 | $0.00013546 | $0.00013646 | $0.00013306 | $0.00013452 | $212.55 |
| 2026-10-30 | $0.00013428 | $0.00013849 | $0.00013154 | $0.0001354 | $19.16 |
| 2026-10-29 | $0.00014203 | $0.00014425 | $0.00013289 | $0.00013436 | $19.01 |
| 2026-10-28 | $0.00014385 | $0.00014457 | $0.00013963 | $0.00014192 | $72.45 |
| 2026-10-27 | $0.00014677 | $0.00014731 | $0.00014374 | $0.00014391 | $14.39 |
| 2026-10-26 | $0.00014785 | $0.00014991 | $0.00014529 | $0.00014671 | $114.03 |
| 2026-10-25 | $0.00015766 | $0.00015959 | $0.00014745 | $0.0001478 | $61.29 |
| 2026-10-24 | $0.00015807 | $0.00015841 | $0.00015363 | $0.00015776 | $3.31 |
| 2026-10-23 | $0.0001608 | $0.00016453 | $0.00015705 | $0.00015816 | $1.41 |
| 2026-10-22 | $0.00016901 | $0.00016961 | $0.0001604 | $0.00016085 | $51.74 |
| 2026-10-21 | $0.00015741 | $0.00017008 | $0.00015711 | $0.00016897 | $53.15 |
| 2026-10-20 | $0.00015535 | $0.00015771 | $0.00015404 | $0.00015742 | $57.19 |
| 2026-10-19 | $0.00015941 | $0.00016063 | $0.00015371 | $0.00015533 | $150.42 |
| 2026-10-18 | $0.00016015 | $0.00016131 | $0.00015523 | $0.00015929 | $146.51 |
| 2026-10-17 | $0.00017052 | $0.00017089 | $0.00015799 | $0.00016017 | $54.73 |
| 2026-10-16 | $0.00017243 | $0.00017384 | $0.00016989 | $0.0001706 | $21.93 |
| 2026-10-15 | $0.00017265 | $0.00017361 | $0.00016862 | $0.0001724 | $22.16 |
| 2026-10-14 | $0.00017531 | $0.00017646 | $0.00017191 | $0.00017253 | $22.18 |
| 2026-10-13 | $0.00017715 | $0.00017759 | $0.00017234 | $0.00017531 | $22.54 |
| 2026-10-12 | $0.00018229 | $0.00018301 | $0.00017709 | $0.00017709 | $25.37 |
| 2026-10-11 | $0.00018125 | $0.00018299 | $0.00018009 | $0.00018226 | $26.11 |
| 2026-10-10 | $0.0001793 | $0.00018199 | $0.00017923 | $0.00018127 | $25.97 |
| 2026-10-09 | $0.00017777 | $0.00017999 | $0.0001772 | $0.00017944 | $25.71 |
| 2026-10-08 | $0.00018815 | $0.00018895 | $0.00017373 | $0.00017771 | $25.46 |
| 2026-10-07 | $0.00019452 | $0.00019455 | $0.00018631 | $0.00018812 | $26.94 |
| 2026-10-06 | $0.00019634 | $0.00019662 | $0.00019431 | $0.00019466 | $61.36 |
| 2026-10-05 | $0.00019857 | $0.00020199 | $0.0001962 | $0.00019648 | $61.93 |
| 2026-10-04 | $0.00019657 | $0.00019888 | $0.00019548 | $0.00019858 | $62.60 |