TADA Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.00524444 | $0.00535247 | $0.005047 | $0.00520761 | $138,735.18 |
| 2025-05-17 | $0.00535248 | $0.00536472 | $0.00522465 | $0.00524589 | $139,038.71 |
| 2025-05-16 | $0.005302 | $0.005385 | $0.00507833 | $0.00535196 | $143,999.30 |
| 2025-05-15 | $0.005518 | $0.005518 | $0.005047 | $0.005201 | $114,745.86 |
| 2025-05-14 | $0.00569152 | $0.005899 | $0.005489 | $0.005518 | $101,127.00 |
| 2025-05-13 | $0.005 | $0.005703 | $0.0048 | $0.00567391 | $113,284.32 |
| 2025-05-12 | $0.0051 | $0.00520006 | $0.0049 | $0.005 | $99,948.67 |
| 2025-05-11 | $0.0051 | $0.0053 | $0.005 | $0.0051 | $101,196.48 |
| 2025-05-10 | $0.0051 | $0.00520007 | $0.005 | $0.0051 | $101,656.07 |
| 2025-05-09 | $0.0046 | $0.0055 | $0.0045999 | $0.0051 | $107,688.67 |
| 2025-05-08 | $0.0042 | $0.0046 | $0.0041 | $0.0046 | $107,679.95 |
| 2025-05-07 | $0.0041 | $0.0044 | $0.0041 | $0.0042 | $101,357.17 |
| 2025-05-06 | $0.00420038 | $0.0044 | $0.0041 | $0.0041 | $94,620.49 |
| 2025-05-05 | $0.0042 | $0.0044 | $0.0041 | $0.00420044 | $108,272.91 |
| 2025-05-04 | $0.0043 | $0.00430011 | $0.00419999 | $0.0042 | $99,829.41 |
| 2025-05-03 | $0.0043 | $0.0044 | $0.0042 | $0.0043 | $101,241.06 |
| 2025-05-02 | $0.0043 | $0.0045 | $0.0042 | $0.0043 | $101,177.34 |
| 2025-05-01 | $0.0043 | $0.0045 | $0.0043 | $0.0043 | $103,389.27 |
| 2025-04-30 | $0.0043 | $0.0044 | $0.0041 | $0.0043 | $101,330.37 |
| 2025-04-29 | $0.0043 | $0.0045 | $0.0041 | $0.0042 | $97,688.37 |
| 2025-04-28 | $0.0043 | $0.0045 | $0.0041 | $0.0043 | $101,502.95 |
| 2025-04-27 | $0.0043 | $0.0044 | $0.004 | $0.0043 | $101,330.77 |
| 2025-04-26 | $0.0043003 | $0.0045 | $0.0041 | $0.0043 | $102,263.72 |
| 2025-04-25 | $0.0036 | $0.0051 | $0.0036 | $0.00430029 | $105,117.21 |
| 2025-04-24 | $0.0036 | $0.004 | $0.0033 | $0.0036 | $98,008.41 |
| 2025-04-23 | $0.0036 | $0.0042 | $0.0035 | $0.0036 | $102,201.97 |
| 2025-04-22 | $0.0037 | $0.0039 | $0.0034 | $0.0036 | $100,982.59 |
| 2025-04-21 | $0.004 | $0.0045 | $0.0036 | $0.0039 | $101,540.12 |
| 2025-04-20 | $0.0042 | $0.0046 | $0.0039 | $0.004 | $97,237.08 |
| 2025-04-19 | $0.00440904 | $0.0049 | $0.0041 | $0.0042 | $96,950.75 |