TAB Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00999999 | $0.00999999 | $0.00999998 | $0.00999999 | $39.57 |
| 2022-11-16 | $0.00999998 | $0.00999999 | $0.00999998 | $0.00999999 | $41.49 |
| 2022-11-15 | $0.00999998 | $0.00999999 | $0.00999998 | $0.00999998 | $38.99 |
| 2022-11-14 | $0.00999999 | $0.00999999 | $0.00999998 | $0.00999998 | $37.66 |
| 2022-11-13 | $0.00999998 | $0.00999999 | $0.00999998 | $0.00999999 | $34.54 |
| 2022-11-12 | $0.00999999 | $0.00999999 | $0.00999998 | $0.00999999 | $45.60 |
| 2022-11-11 | $0.00999998 | $0.00999999 | $0.00999998 | $0.00999999 | $40.24 |
| 2022-11-10 | $0.00999998 | $0.00999999 | $0.00999998 | $0.00999998 | $42.21 |
| 2022-11-09 | $0.00999998 | $0.00999999 | $0.00999998 | $0.00999998 | $41.01 |
| 2022-11-08 | $0.00999998 | $0.00999999 | $0.00999998 | $0.00999998 | $41.34 |
| 2022-11-07 | $0.00999998 | $0.00999999 | $0.00999998 | $0.00999998 | $38.46 |
| 2022-11-06 | $0.00999999 | $0.00999999 | $0.00999998 | $0.00999998 | $37.90 |
| 2022-11-05 | $0.00999999 | $0.00999999 | $0.00999998 | $0.00999999 | $36.46 |
| 2022-11-04 | $0.00999998 | $0.00999999 | $0.00999998 | $0.00999999 | $41.42 |
| 2022-11-03 | $0.00999999 | $0.00999999 | $0.00999998 | $0.00999998 | $34.58 |
| 2022-11-02 | $0.00999998 | $0.00999999 | $0.00999998 | $0.00999999 | $38.96 |
| 2022-11-01 | $0.00999998 | $0.00999999 | $0.00999998 | $0.00999998 | $39.15 |
| 2022-10-31 | $0.00999999 | $0.00999999 | $0.00999998 | $0.00999998 | $40.94 |
| 2022-10-30 | $0.00999998 | $0.00999999 | $0.00999998 | $0.00999999 | $36.82 |
| 2022-10-29 | $0.00999999 | $0.00999999 | $0.00999998 | $0.00999998 | $38.05 |
| 2022-10-28 | $0.00999999 | $0.00999999 | $0.00999998 | $0.00999999 | $39.89 |
| 2022-10-27 | $0.00999998 | $0.00999999 | $0.00999998 | $0.00999999 | $40.84 |
| 2022-10-26 | $0.00999998 | $0.00999999 | $0.00999998 | $0.00999998 | $38.63 |
| 2022-10-25 | $0.00999999 | $0.00999999 | $0.00999998 | $0.00999998 | $35.87 |
| 2022-10-24 | $0.00999999 | $0.00999999 | $0.00999998 | $0.00999999 | $35.40 |
| 2022-10-23 | $0.00999998 | $0.00999999 | $0.00999998 | $0.00999999 | $36.91 |
| 2022-10-22 | $0.00999999 | $0.00999999 | $0.00999998 | $0.00999998 | $41.22 |
| 2022-10-21 | $0.00999999 | $0.00999999 | $0.00999998 | $0.00999999 | $38.98 |
| 2022-10-20 | $0.00999999 | $0.00999999 | $0.00999998 | $0.00999999 | $43.91 |
| 2022-10-19 | $0.00999999 | $0.00999999 | $0.00999998 | $0.00999999 | $41.92 |