TABOO Historical USD Price
Daily close · Nov 2, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.00000646 | $0.00000648 | $0.00000639 | $0.00000646 | $1.50 |
| 2026-11-02 | $0.00000656 | $0.00000658 | $0.00000641 | $0.00000646 | $4.76 |
| 2026-11-01 | $0.00000653 | $0.00000661 | $0.00000649 | $0.00000656 | $6.28 |
| 2026-10-31 | $0.00000656 | $0.00000661 | $0.00000649 | $0.00000651 | $45.32 |
| 2026-10-30 | $0.00000653 | $0.00000673 | $0.00000639 | $0.00000656 | $24.26 |
| 2026-10-29 | $0.0000071 | $0.00000711 | $0.00000646 | $0.00000653 | $3.99 |
| 2026-10-28 | $0.00000696 | $0.00000712 | $0.00000694 | $0.0000071 | $1.67 |
| 2026-10-27 | $0.00000695 | $0.00000704 | $0.00000686 | $0.00000697 | $10.89 |
| 2026-10-26 | $0.00000693 | $0.00000698 | $0.00000689 | $0.00000694 | $10.85 |
| 2026-10-25 | $0.00000692 | $0.00000701 | $0.0000069 | $0.00000693 | $10.69 |
| 2026-10-24 | $0.00000693 | $0.00000694 | $0.00000673 | $0.00000693 | $8.23 |
| 2026-10-23 | $0.00000681 | $0.00000698 | $0.0000068 | $0.00000693 | $9.15 |
| 2026-10-22 | $0.00000695 | $0.00000698 | $0.00000676 | $0.00000681 | $5.30 |
| 2026-10-21 | $0.0000069 | $0.000007 | $0.00000689 | $0.00000695 | $5.41 |
| 2026-10-20 | $0.00000682 | $0.00000692 | $0.00000677 | $0.0000069 | $6.01 |
| 2026-10-19 | $0.00000675 | $0.00000684 | $0.00000674 | $0.00000682 | $1.25 |
| 2026-10-18 | $0.0000067 | $0.00000676 | $0.0000066 | $0.00000675 | $8.00 |
| 2026-10-17 | $0.00000674 | $0.00000675 | $0.00000665 | $0.0000067 | $7.94 |
| 2026-10-16 | $0.00000683 | $0.00000688 | $0.00000672 | $0.00000674 | $7.48 |
| 2026-10-15 | $0.00000683 | $0.00000687 | $0.00000668 | $0.00000682 | $4.31 |
| 2026-10-14 | $0.00000698 | $0.00000702 | $0.00000681 | $0.00000683 | $4.31 |
| 2026-10-13 | $0.0000069 | $0.00000703 | $0.00000682 | $0.00000698 | $4.64 |
| 2026-10-12 | $0.00000711 | $0.00000714 | $0.00000689 | $0.00000689 | $43.44 |
| 2026-10-11 | $0.00000707 | $0.00000714 | $0.00000703 | $0.00000711 | $2.30 |
| 2026-10-10 | $0.000007 | $0.00000713 | $0.000007 | $0.00000707 | $21.95 |
| 2026-10-09 | $0.00000698 | $0.00000703 | $0.00000696 | $0.00000701 | $23.17 |
| 2026-10-08 | $0.00000733 | $0.00000736 | $0.00000682 | $0.00000698 | $12.99 |
| 2026-10-07 | $0.00000739 | $0.00000739 | $0.00000721 | $0.00000733 | $13.64 |
| 2026-10-06 | $0.00000746 | $0.00000747 | $0.00000738 | $0.0000074 | $13.77 |
| 2026-10-05 | $0.00000755 | $0.00000768 | $0.00000746 | $0.00000747 | $13.90 |