TABOO Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00183477 | $0.00188226 | $0.00174819 | $0.00178798 | $176,090.24 |
| 2022-07-22 | $0.00177844 | $0.00186978 | $0.00158524 | $0.00183617 | $223,089.37 |
| 2022-07-21 | $0.00181981 | $0.00183539 | $0.00176323 | $0.00177789 | $141,912.63 |
| 2022-07-20 | $0.00186593 | $0.00188947 | $0.00176647 | $0.00181975 | $252,930.81 |
| 2022-07-19 | $0.00186646 | $0.00188976 | $0.001769 | $0.00186898 | $186,919.06 |
| 2022-07-18 | $0.00176108 | $0.00194614 | $0.00166726 | $0.00186761 | $257,418.96 |
| 2022-07-17 | $0.00168012 | $0.00188318 | $0.00155619 | $0.00176055 | $180,866.67 |
| 2022-07-16 | $0.00157068 | $0.0016928 | $0.0015501 | $0.00167731 | $187,049.53 |
| 2022-07-15 | $0.00151885 | $0.0017178 | $0.00150213 | $0.00157023 | $185,220.94 |
| 2022-07-14 | $0.00150111 | $0.00152048 | $0.00147652 | $0.00151886 | $163,698.55 |
| 2022-07-13 | $0.00153645 | $0.00161266 | $0.00147524 | $0.00150123 | $173,106.29 |
| 2022-07-12 | $0.00155892 | $0.00168619 | $0.00150983 | $0.0015374 | $188,280.57 |
| 2022-07-11 | $0.00169556 | $0.00176055 | $0.00153645 | $0.00155927 | $170,899.95 |
| 2022-07-10 | $0.00161906 | $0.00176784 | $0.00157472 | $0.0016977 | $171,646.00 |
| 2022-07-09 | $0.00155836 | $0.00174783 | $0.00152714 | $0.00162101 | $161,219.14 |
| 2022-07-08 | $0.00149457 | $0.00157704 | $0.00144273 | $0.00155821 | $178,732.45 |
| 2022-07-07 | $0.00142397 | $0.00164117 | $0.00138293 | $0.00149441 | $159,683.25 |
| 2022-07-06 | $0.00140507 | $0.00153219 | $0.00136368 | $0.00142348 | $179,851.60 |
| 2022-07-05 | $0.00141358 | $0.00145561 | $0.00138066 | $0.00140523 | $161,484.66 |
| 2022-07-04 | $0.00138592 | $0.00141758 | $0.0013855 | $0.00141352 | $156,069.06 |
| 2022-07-03 | $0.00137351 | $0.00138609 | $0.00136352 | $0.00138589 | $147,183.79 |
| 2022-07-02 | $0.00139849 | $0.00140298 | $0.00136664 | $0.00137358 | $147,420.65 |
| 2022-07-01 | $0.00137443 | $0.00143171 | $0.00136328 | $0.00139862 | $149,711.08 |
| 2022-06-30 | $0.00136634 | $0.0013869 | $0.00136247 | $0.00137495 | $356,346.31 |
| 2022-06-29 | $0.0013843 | $0.00139394 | $0.00136378 | $0.00136901 | $544,369.52 |
| 2022-06-28 | $0.00141897 | $0.00143115 | $0.00138258 | $0.00138434 | $544,738.70 |
| 2022-06-27 | $0.00136983 | $0.0014205 | $0.00135554 | $0.00141899 | $551,550.50 |
| 2022-06-26 | $0.00134499 | $0.00137515 | $0.00133257 | $0.00137052 | $539,904.63 |
| 2022-06-25 | $0.00136636 | $0.00137333 | $0.00133692 | $0.00134544 | $522,192.22 |
| 2022-06-24 | $0.00132538 | $0.001376 | $0.00132259 | $0.00136636 | $529,401.23 |