TTT Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.0013415 | $0.001348 | $0.001323 | $0.001342 | $285.28 |
| 2025-02-18 | $0.001324 | $0.0013495 | $0.001324 | $0.0013415 | $360.66 |
| 2025-02-17 | $0.0003 | $0.0013255 | $0.0003 | $0.001324 | $1,104.46 |
| 2025-02-16 | $0.001251 | $0.001251 | $0.0003 | $0.0003 | $11.08 |
| 2025-02-15 | $0.001195 | $0.001276 | $0.001195 | $0.001251 | $251.87 |
| 2025-02-14 | $0.001269 | $0.00127 | $0.00119 | $0.001195 | $276.85 |
| 2025-02-13 | $0.001293 | $0.001293 | $0.001216 | $0.001269 | $288.74 |
| 2025-02-12 | $0.0012755 | $0.001293 | $0.001215 | $0.001293 | $356.07 |
| 2025-02-11 | $0.001184 | $0.0012925 | $0.001184 | $0.0012755 | $279.75 |
| 2025-02-10 | $0.0004 | $0.001191 | $0.0004 | $0.001184 | $363.81 |
| 2025-02-09 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $28.38 |
| 2025-02-08 | $0.0012665 | $0.001272 | $0.0004 | $0.0004 | $26.34 |
| 2025-02-07 | $0.001285 | $0.001285 | $0.0011615 | $0.0012665 | $1,020.36 |
| 2025-02-06 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $17.86 |
| 2025-02-05 | $0.0012775 | $0.001284 | $0.0004 | $0.0004 | $47.62 |
| 2025-02-04 | $0.0003 | $0.001284 | $0.0003 | $0.0012775 | $436.53 |
| 2025-02-03 | $0.001257 | $0.0012915 | $0.0003 | $0.0003 | $200.06 |
| 2025-02-02 | $0.001402 | $0.001403 | $0.001257 | $0.001257 | $6,308.37 |
| 2025-02-01 | $0.001403 | $0.001403 | $0.001396 | $0.001402 | $281.25 |
| 2025-01-31 | $0.0013935 | $0.001406 | $0.0013925 | $0.001403 | $237.05 |
| 2025-01-30 | $0.001402 | $0.00141 | $0.001391 | $0.0013935 | $672.93 |
| 2025-01-29 | $0.0014125 | $0.0014125 | $0.001362 | $0.001402 | $628.95 |
| 2025-01-28 | $0.001437 | $0.001437 | $0.00141 | $0.0014125 | $964.39 |
| 2025-01-27 | $0.0015055 | $0.0015055 | $0.001265 | $0.001442 | $1,866.54 |
| 2025-01-26 | $0.0015795 | $0.001629 | $0.0014495 | $0.0015055 | $2,983.82 |
| 2025-01-25 | $0.00145 | $0.00164 | $0.001441 | $0.0015795 | $461.98 |
| 2025-01-24 | $0.0005 | $0.0016 | $0.0005 | $0.00145 | $181.21 |
| 2025-01-23 | $0.001415 | $0.001503 | $0.0005 | $0.0005 | $178.35 |
| 2025-01-22 | $0.001446 | $0.001508 | $0.0014 | $0.001415 | $2,810.96 |
| 2025-01-21 | $0.0014495 | $0.001606 | $0.0014315 | $0.001446 | $247.10 |