IPX Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00093646 | $0.00095903 | $0.00090217 | $0.00090578 | $4,496.80 |
| 2023-04-10 | $0.00089048 | $0.00098255 | $0.00086309 | $0.0009364 | $2,593.97 |
| 2023-04-09 | $0.00113184 | $0.0011364 | $0.0008 | $0.00089048 | $3,590.65 |
| 2023-04-08 | $0.00101022 | $0.0013492 | $0.00093434 | $0.00113184 | $696,134.80 |
| 2023-04-07 | $0.00085515 | $0.00112635 | $0.00082591 | $0.00101022 | $7,626.80 |
| 2023-04-06 | $0.00085776 | $0.00099084 | $0.00081231 | $0.00085496 | $3,597.76 |
| 2023-04-05 | $0.00087476 | $0.00097005 | $0.00079215 | $0.00085781 | $1,733.90 |
| 2023-04-04 | $0.00087547 | $0.00099436 | $0.00081822 | $0.00087471 | $3,187.94 |
| 2023-04-03 | $0.0008822 | $0.00093434 | $0.00080116 | $0.00087532 | $3,975.00 |
| 2023-04-02 | $0.00095727 | $0.00098691 | $0.0008726 | $0.0008726 | $6,159.38 |
| 2023-04-01 | $0.00082503 | $0.00137393 | $0.00080369 | $0.00095727 | $186,719.57 |
| 2023-03-31 | $0.00097586 | $0.00097746 | $0.00079604 | $0.00082519 | $6,860.56 |
| 2023-03-30 | $0.00085692 | $0.00097308 | $0.00083898 | $0.00096932 | $1,956.53 |
| 2023-03-29 | $0.00095107 | $0.00102112 | $0.00078856 | $0.00090739 | $1,906.24 |
| 2023-03-28 | $0.00094572 | $0.00097914 | $0.00085301 | $0.00095032 | $3,214.74 |
| 2023-03-27 | $0.00100808 | $0.00107859 | $0.00088524 | $0.00094577 | $3,447.06 |
| 2023-03-26 | $0.00121802 | $0.0012182 | $0.00096363 | $0.00100754 | $3,454.48 |
| 2023-03-25 | $0.00095725 | $0.00128692 | $0.00094875 | $0.00121799 | $4,784.96 |
| 2023-03-24 | $0.00088825 | $0.00116611 | $0.000873 | $0.00095718 | $5,401.03 |
| 2023-03-23 | $0.00109211 | $0.00121047 | $0.00087782 | $0.00088349 | $5,955.21 |
| 2023-03-22 | $0.00107252 | $0.00111767 | $0.00091962 | $0.00108958 | $10,963.19 |
| 2023-03-21 | $0.00109563 | $0.00145719 | $0.00098324 | $0.00107252 | $131,588.02 |
| 2023-03-20 | $0.00104408 | $0.0015256 | $0.0010428 | $0.00109515 | $3,154.20 |
| 2023-03-19 | $0.00106218 | $0.00109124 | $0.00097203 | $0.00104393 | $3,962.02 |
| 2023-03-18 | $0.00111164 | $0.0012 | $0.00100097 | $0.00106207 | $5,268.59 |
| 2023-03-17 | $0.00109929 | $0.00125584 | $0.00092914 | $0.0011111 | $8,237.19 |
| 2023-03-16 | $0.00110857 | $0.00116847 | $0.00096559 | $0.00109928 | $3,153.33 |
| 2023-03-15 | $0.00113892 | $0.00113892 | $0.00100453 | $0.00110849 | $1,620.55 |
| 2023-03-14 | $0.00118999 | $0.00123476 | $0.0010016 | $0.00113894 | $3,989.39 |
| 2023-03-13 | $0.00095914 | $0.0011891 | $0.00090366 | $0.0011891 | $2,587.05 |