TACOE Historical USD Price
Daily close · Mar 9, 2022 → Sep 29, 2022Daily price history
Aug 31, 2022 → Sep 29, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-29 | $0.00027644 | $0.00027998 | $0.00027244 | $0.00027755 | $15.05 |
| 2022-09-28 | $0.00026767 | $0.00027809 | $0.00026318 | $0.00027651 | $14.99 |
| 2022-09-27 | $0.00027095 | $0.00028091 | $0.00026489 | $0.00026767 | $14.51 |
| 2022-09-26 | $0.00026906 | $0.00027125 | $0.00026633 | $0.00027067 | $14.68 |
| 2022-09-25 | $0.00026959 | $0.00027407 | $0.00026665 | $0.0002691 | $14.59 |
| 2022-09-24 | $0.00027151 | $0.00027923 | $0.00026993 | $0.00027004 | $14.64 |
| 2022-09-23 | $0.0002702 | $0.00027211 | $0.00026469 | $0.00027134 | $14.71 |
| 2022-09-22 | $0.00025955 | $0.00027051 | $0.00025882 | $0.00027037 | $14.66 |
| 2022-09-21 | $0.00026137 | $0.00027049 | $0.00025658 | $0.00025977 | $14.09 |
| 2022-09-20 | $0.00026697 | $0.00026798 | $0.0002607 | $0.00026146 | $14.18 |
| 2022-09-19 | $0.00026123 | $0.00026768 | $0.00025223 | $0.00026728 | $14.49 |
| 2022-09-18 | $0.00027392 | $0.0002743 | $0.00026002 | $0.00026098 | $14.15 |
| 2022-09-17 | $0.00026962 | $0.00027422 | $0.00026962 | $0.00027396 | $14.85 |
| 2022-09-16 | $0.00026592 | $0.00027096 | $0.00026435 | $0.00026948 | $14.61 |
| 2022-09-15 | $0.00027499 | $0.00027602 | $0.00026341 | $0.0002655 | $14.40 |
| 2022-09-14 | $0.00027323 | $0.00027733 | $0.00027044 | $0.00027497 | $3.63 |
| 2022-09-13 | $0.0002917 | $0.00029309 | $0.00027206 | $0.00027324 | $14.59 |
| 2022-09-12 | $0.00033337 | $0.00033581 | $0.00028948 | $0.00029156 | $329.09 |
| 2022-09-11 | $0.00034029 | $0.00034148 | $0.00033232 | $0.00033326 | $84.71 |
| 2022-09-10 | $0.00033631 | $0.0003421 | $0.00033402 | $0.00034042 | $10.09 |
| 2022-09-09 | $0.00032176 | $0.0003382 | $0.00032147 | $0.00033626 | $9.97 |
| 2022-09-08 | $0.00031971 | $0.00032314 | $0.00031678 | $0.00032176 | $9.54 |
| 2022-09-07 | $0.00030096 | $0.00032056 | $0.00029821 | $0.00031925 | $9.47 |
| 2022-09-06 | $0.00031739 | $0.0003273 | $0.00030193 | $0.00030223 | $8.96 |
| 2022-09-05 | $0.00031981 | $0.00032186 | $0.00031385 | $0.00031758 | $9.42 |
| 2022-09-04 | $0.00031872 | $0.0003207 | $0.00031677 | $0.00031966 | $9.48 |
| 2022-09-03 | $0.00031937 | $0.00032066 | $0.00031576 | $0.00031872 | $2.23 |
| 2022-09-02 | $0.00032055 | $0.00032577 | $0.00031593 | $0.00031915 | $11.78 |
| 2022-09-01 | $0.0003307 | $0.00033201 | $0.00031259 | $0.00032061 | $11.84 |
| 2022-08-31 | $0.00033358 | $0.00034323 | $0.00032958 | $0.00033079 | $159.06 |