TACO Historical USD Price
Daily close · Nov 6, 2020 → May 3, 2022Daily price history
Apr 4, 2022 → May 3, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-03 | $0.04642501 | $0.0464709 | $0.0448617 | $0.04520322 | $0.00 |
| 2022-05-02 | $0.04595033 | $0.04673402 | $0.04523349 | $0.04643144 | $0.00 |
| 2022-05-01 | $0.04531941 | $0.04616835 | $0.04443348 | $0.04592759 | $0.00 |
| 2022-04-30 | $0.04578067 | $0.04612573 | $0.04516847 | $0.04531941 | $0.00 |
| 2022-04-29 | $0.04774285 | $0.04785509 | $0.04518854 | $0.04575587 | $0.00 |
| 2022-04-28 | $0.04692151 | $0.04835336 | $0.04644048 | $0.04773725 | $0.00 |
| 2022-04-27 | $0.04561688 | $0.0473801 | $0.04553059 | $0.04695198 | $0.00 |
| 2022-04-26 | $0.04653365 | $0.04891874 | $0.04527296 | $0.04560468 | $612.27 |
| 2022-04-25 | $0.04520039 | $0.04671589 | $0.04339972 | $0.04652247 | $0.00 |
| 2022-04-24 | $0.04542499 | $0.04582484 | $0.04515449 | $0.04518659 | $0.00 |
| 2022-04-23 | $0.04581421 | $0.0460372 | $0.04521666 | $0.04542589 | $0.00 |
| 2022-04-22 | $0.04617752 | $0.0467842 | $0.04546346 | $0.0458779 | $0.00 |
| 2022-04-21 | $0.04757291 | $0.04906206 | $0.045778 | $0.04620043 | $0.00 |
| 2022-04-20 | $0.04896348 | $0.04987715 | $0.04710388 | $0.04758253 | $142.75 |
| 2022-04-19 | $0.04825583 | $0.04920499 | $0.04790879 | $0.04901433 | $0.00 |
| 2022-04-18 | $0.04718369 | $0.0483943 | $0.04568891 | $0.04828606 | $0.00 |
| 2022-04-17 | $0.04831149 | $0.04859367 | $0.04715793 | $0.04722533 | $0.00 |
| 2022-04-16 | $0.04800624 | $0.04857821 | $0.04766628 | $0.04832377 | $0.00 |
| 2022-04-15 | $0.04865683 | $0.04902685 | $0.04762206 | $0.04801107 | $138.16 |
| 2022-04-14 | $0.0501909 | $0.05059583 | $0.04808198 | $0.04863695 | $0.00 |
| 2022-04-13 | $0.04879911 | $0.05033952 | $0.04839425 | $0.05022925 | $0.00 |
| 2022-04-12 | $0.04228703 | $0.04959802 | $0.04189297 | $0.04868098 | $161.10 |
| 2022-04-11 | $0.04549151 | $0.04556797 | $0.04198542 | $0.04227413 | $0.00 |
| 2022-04-10 | $0.04625266 | $0.04687646 | $0.04555533 | $0.04556119 | $0.00 |
| 2022-04-09 | $0.04532635 | $0.04629212 | $0.0451759 | $0.04627728 | $0.00 |
| 2022-04-08 | $0.04580359 | $0.04689851 | $0.04506991 | $0.04528049 | $0.00 |
| 2022-04-07 | $0.04497517 | $0.04628724 | $0.0446743 | $0.0458359 | $0.00 |
| 2022-04-06 | $0.04958386 | $0.04958386 | $0.04493414 | $0.04494017 | $195.03 |
| 2022-04-05 | $0.05125937 | $0.05170793 | $0.04962393 | $0.04962393 | $0.00 |
| 2022-04-04 | $0.05126558 | $0.05151491 | $0.04980868 | $0.05126281 | $0.00 |