TAD Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $10.27 | $10.59 | $10.14 | $10.48 | $3,588.57 |
| 2021-11-29 | $10.05 | $10.29 | $10.04 | $10.27 | $9,154.81 |
| 2021-11-28 | $9.79 | $10.04 | $9.69 | $10.04 | $692.72 |
| 2021-11-27 | $9.78 | $9.91 | $9.74 | $9.78 | $3,138.61 |
| 2021-11-26 | $10.53 | $10.55 | $9.76 | $9.76 | $2,211.08 |
| 2021-11-25 | $10.44 | $10.68 | $10.42 | $10.52 | $8,362.35 |
| 2021-11-24 | $10.58 | $10.64 | $10.36 | $10.43 | $1,707.05 |
| 2021-11-23 | $10.15 | $10.62 | $10.13 | $10.58 | $5,422.24 |
| 2021-11-22 | $10.61 | $10.63 | $10.09 | $10.16 | $3,852.59 |
| 2021-11-21 | $10.76 | $10.77 | $10.57 | $10.60 | $0.00 |
| 2021-11-20 | $10.64 | $10.79 | $10.52 | $10.76 | $2,064.30 |
| 2021-11-19 | $10.37 | $10.65 | $10.34 | $10.63 | $1,365.39 |
| 2021-11-18 | $10.78 | $10.84 | $10.31 | $10.35 | $1,194.87 |
| 2021-11-17 | $10.89 | $10.94 | $10.69 | $10.77 | $2,414.73 |
| 2021-11-16 | $11.72 | $11.72 | $10.83 | $10.89 | $7,697.40 |
| 2021-11-15 | $12.07 | $12.20 | $11.71 | $11.73 | $1,505.82 |
| 2021-11-14 | $12.21 | $12.30 | $11.93 | $12.06 | $18,523.90 |
| 2021-11-13 | $12.50 | $12.54 | $12.11 | $12.22 | $23,949.18 |
| 2021-11-12 | $12.74 | $12.77 | $12.38 | $12.50 | $10,332.64 |
| 2021-11-11 | $12.63 | $12.81 | $12.55 | $12.74 | $1,622.46 |
| 2021-11-10 | $12.96 | $12.98 | $12.49 | $12.63 | $12,143.77 |
| 2021-11-09 | $13.01 | $13.09 | $12.70 | $12.97 | $30,296.57 |
| 2021-11-08 | $12.73 | $13.02 | $12.73 | $13.01 | $2,753.76 |
| 2021-11-07 | $12.77 | $12.90 | $12.69 | $12.73 | $19,318.54 |
| 2021-11-06 | $12.75 | $12.78 | $12.53 | $12.76 | $3,836.33 |
| 2021-11-05 | $12.85 | $12.87 | $12.71 | $12.75 | $2,304.78 |
| 2021-11-04 | $12.96 | $12.96 | $12.70 | $12.85 | $642.56 |
| 2021-11-03 | $13.01 | $13.08 | $12.76 | $12.96 | $9,434.59 |
| 2021-11-02 | $12.78 | $13.06 | $12.73 | $13.01 | $20,202.08 |
| 2021-11-01 | $12.85 | $12.85 | $12.53 | $12.78 | $10,161.58 |