TAF Historical USD Price
Daily close · Apr 9, 2022 → Oct 25, 2022Daily price history
Sep 26, 2022 → Oct 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-25 | $0.00659955 | $0.00697098 | $0.00655673 | $0.00689886 | $45.87 |
| 2022-10-24 | $0.00664363 | $0.00666701 | $0.0065447 | $0.00659824 | $43.88 |
| 2022-10-23 | $0.00651038 | $0.00665625 | $0.00647806 | $0.00664452 | $44.18 |
| 2022-10-22 | $0.0065017 | $0.00652419 | $0.00646286 | $0.00651034 | $43.29 |
| 2022-10-21 | $0.00647588 | $0.00652137 | $0.00636824 | $0.00650056 | $43.23 |
| 2022-10-20 | $0.0065465 | $0.00657646 | $0.00645248 | $0.00647839 | $43.08 |
| 2022-10-19 | $0.00648967 | $0.00657843 | $0.00645917 | $0.00654471 | $43.52 |
| 2022-10-18 | $0.00652059 | $0.00652114 | $0.00645761 | $0.00649131 | $69.93 |
| 2022-10-17 | $0.00648267 | $0.00652192 | $0.00645691 | $0.00651818 | $70.22 |
| 2022-10-16 | $0.00643014 | $0.00649547 | $0.00643014 | $0.00648273 | $69.84 |
| 2022-10-15 | $0.00644602 | $0.00646737 | $0.00642802 | $0.00643246 | $69.30 |
| 2022-10-14 | $0.00647279 | $0.00652944 | $0.00643089 | $0.006446 | $69.45 |
| 2022-10-13 | $0.0064625 | $0.00649414 | $0.00631087 | $0.00647324 | $69.74 |
| 2022-10-12 | $0.00646829 | $0.00648391 | $0.00644763 | $0.00646247 | $69.62 |
| 2022-10-11 | $0.00662135 | $0.00662135 | $0.00619619 | $0.00646779 | $312.60 |
| 2022-10-10 | $0.00667776 | $0.00669257 | $0.00657857 | $0.00662213 | $3,487.60 |
| 2022-10-09 | $0.00659477 | $0.00683854 | $0.00659349 | $0.00668153 | $4,800.81 |
| 2022-10-08 | $0.00666847 | $0.00667896 | $0.00659111 | $0.00659423 | $3,491.82 |
| 2022-10-07 | $0.00673317 | $0.00677468 | $0.00663207 | $0.00666385 | $3,649.43 |
| 2022-10-06 | $0.00678584 | $0.00690927 | $0.00658162 | $0.00672823 | $4,881.42 |
| 2022-10-05 | $0.00672354 | $0.00699881 | $0.00666822 | $0.00675716 | $4,764.34 |
| 2022-10-04 | $0.00657036 | $0.00678625 | $0.00652965 | $0.00674647 | $3,582.18 |
| 2022-10-03 | $0.00707913 | $0.00713286 | $0.00630529 | $0.00657016 | $5,247.34 |
| 2022-10-02 | $0.00696167 | $0.00712828 | $0.00695184 | $0.00709175 | $2,655.18 |
| 2022-10-01 | $0.00662126 | $0.00697433 | $0.00660541 | $0.00696108 | $951.22 |
| 2022-09-30 | $0.00659677 | $0.00671798 | $0.00583784 | $0.00661933 | $7,305.50 |
| 2022-09-29 | $0.00683487 | $0.00697569 | $0.00613313 | $0.00658564 | $9,056.23 |
| 2022-09-28 | $0.00678192 | $0.0069108 | $0.00670295 | $0.00683577 | $3,848.70 |
| 2022-09-27 | $0.00698238 | $0.00720081 | $0.00672544 | $0.00678192 | $4,084.68 |
| 2022-09-26 | $0.00714883 | $0.00724521 | $0.00691434 | $0.00695991 | $4,127.51 |