TAG Historical USD Price
Daily close · Nov 5, 2013 → Nov 4, 2014Daily price history
Oct 6, 2014 → Nov 4, 2014| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2014-11-04 | $0.031269 | $0.031332 | $0.029135 | $0.029461 | $229.00 |
| 2014-11-03 | $0.031863 | $0.033949 | $0.029889 | $0.031283 | $190.00 |
| 2014-11-02 | $0.030582 | $0.035113 | $0.026841 | $0.03193 | $673.00 |
| 2014-11-01 | $0.033264 | $0.037186 | $0.029713 | $0.030565 | $170.00 |
| 2014-10-31 | $0.032182 | $0.034806 | $0.030316 | $0.033179 | $419.00 |
| 2014-10-30 | $0.032748 | $0.032859 | $0.031917 | $0.032188 | $567.00 |
| 2014-10-29 | $0.036813 | $0.036917 | $0.032736 | $0.032744 | $187.00 |
| 2014-10-28 | $0.03448 | $0.037177 | $0.034018 | $0.036815 | $937.00 |
| 2014-10-27 | $0.032789 | $0.036177 | $0.031948 | $0.034491 | $823.00 |
| 2014-10-26 | $0.039275 | $0.039896 | $0.032575 | $0.032815 | $460.00 |
| 2014-10-25 | $0.037667 | $0.039273 | $0.036764 | $0.039273 | $847.00 |
| 2014-10-24 | $0.037819 | $0.039424 | $0.037554 | $0.037672 | $299.00 |
| 2014-10-23 | $0.038964 | $0.040668 | $0.037783 | $0.037814 | $628.00 |
| 2014-10-22 | $0.043364 | $0.043569 | $0.038968 | $0.038968 | $471.00 |
| 2014-10-21 | $0.043289 | $0.04413 | $0.039046 | $0.04333 | $641.00 |
| 2014-10-20 | $0.041984 | $0.044717 | $0.039132 | $0.043623 | $638.00 |
| 2014-10-19 | $0.044117 | $0.044995 | $0.0404 | $0.040507 | $226.00 |
| 2014-10-18 | $0.04688 | $0.04688 | $0.041586 | $0.044007 | $418.00 |
| 2014-10-17 | $0.044021 | $0.046989 | $0.043497 | $0.046877 | $234.00 |
| 2014-10-16 | $0.04791 | $0.048041 | $0.043308 | $0.044012 | $297.00 |
| 2014-10-15 | $0.046118 | $0.049764 | $0.045836 | $0.047928 | $420.00 |
| 2014-10-14 | $0.048853 | $0.048959 | $0.045453 | $0.04612 | $475.00 |
| 2014-10-13 | $0.046808 | $0.049308 | $0.04594 | $0.048758 | $302.00 |
| 2014-10-12 | $0.045771 | $0.048042 | $0.044842 | $0.046881 | $699.00 |
| 2014-10-11 | $0.047085 | $0.047782 | $0.044813 | $0.045761 | $396.00 |
| 2014-10-10 | $0.051687 | $0.052594 | $0.045819 | $0.047099 | $214.00 |
| 2014-10-09 | $0.047917 | $0.051679 | $0.045328 | $0.051679 | $1,241.00 |
| 2014-10-08 | $0.047625 | $0.048114 | $0.046701 | $0.04794 | $243.00 |
| 2014-10-07 | $0.050108 | $0.051054 | $0.0473 | $0.047631 | $260.00 |
| 2014-10-06 | $0.04594 | $0.050358 | $0.04295 | $0.050086 | $516.00 |