TAGR Historical USD Price
Daily close · Sep 27, 2019 → Mar 5, 2021Daily price history
Feb 4, 2021 → Mar 5, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | $0.00012209 | $0.00012209 | $0.00011812 | $0.00012128 | $0.00 |
| 2021-03-04 | $0.00012327 | $0.00012538 | $0.00012108 | $0.00012219 | $0.00 |
| 2021-03-03 | $0.00011972 | $0.00013203 | $0.00011945 | $0.00012367 | $0.00 |
| 2021-03-02 | $0.0001228 | $0.00012414 | $0.00011868 | $0.00011988 | $0.00 |
| 2021-03-01 | $0.00011706 | $0.00012287 | $0.00011686 | $0.00012287 | $2.27 |
| 2021-02-28 | $0.00012067 | $0.00012067 | $0.00011612 | $0.00011681 | $0.00 |
| 2021-02-27 | $0.0001189 | $0.00012114 | $0.0001189 | $0.00012067 | $0.16 |
| 2021-02-26 | $0.00012184 | $0.00013927 | $0.0001181 | $0.00011883 | $0.53 |
| 2021-02-25 | $0.00014662 | $0.00014993 | $0.00012184 | $0.00012184 | $0.00 |
| 2021-02-24 | $0.00014334 | $0.00015947 | $0.00013786 | $0.00014608 | $0.00 |
| 2021-02-23 | $0.0001612 | $0.0001612 | $0.00012212 | $0.00014216 | $0.00 |
| 2021-02-22 | $0.00017169 | $0.00017529 | $0.00014671 | $0.00016146 | $0.00 |
| 2021-02-21 | $0.00016745 | $0.00017597 | $0.00016612 | $0.0001718 | $0.00 |
| 2021-02-20 | $0.00017166 | $0.00018146 | $0.00016259 | $0.00016854 | $0.00 |
| 2021-02-19 | $0.00012159 | $0.00017592 | $0.00012159 | $0.00017128 | $0.00 |
| 2021-02-18 | $0.00015078 | $0.00016225 | $0.00012159 | $0.00012159 | $0.30 |
| 2021-02-17 | $0.00016218 | $0.0001722 | $0.00014576 | $0.00014917 | $0.00 |
| 2021-02-16 | $0.00017422 | $0.00018126 | $0.00015466 | $0.00016265 | $0.00 |
| 2021-02-15 | $0.00012168 | $0.00018274 | $0.00012166 | $0.00017451 | $0.00 |
| 2021-02-14 | $0.00019117 | $0.00019207 | $0.00012168 | $0.00012168 | $0.01 |
| 2021-02-13 | $0.00018447 | $0.00019293 | $0.00017726 | $0.00019129 | $0.00 |
| 2021-02-12 | $0.0001787 | $0.00019705 | $0.00017456 | $0.00018417 | $0.00 |
| 2021-02-11 | $0.00012136 | $0.00017845 | $0.00012125 | $0.00017822 | $0.00 |
| 2021-02-10 | $0.00017737 | $0.00018304 | $0.00012136 | $0.00012136 | $0.01 |
| 2021-02-09 | $0.00017517 | $0.00018136 | $0.00017132 | $0.00017691 | $0.00 |
| 2021-02-08 | $0.00016075 | $0.00017705 | $0.00015715 | $0.00017468 | $0.00 |
| 2021-02-07 | $0.00012006 | $0.00016193 | $0.00012006 | $0.00016135 | $0.00 |
| 2021-02-06 | $0.00017197 | $0.00018371 | $0.00012006 | $0.00012006 | $0.00 |
| 2021-02-05 | $0.00016023 | $0.00018411 | $0.00015993 | $0.00017212 | $0.00 |
| 2021-02-04 | $0.00016048 | $0.00017419 | $0.00015034 | $0.00015973 | $0.00 |