TAHU Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.01399402 | $0.0146048 | $0.01395424 | $0.01408915 | $61.17 |
| 2023-04-10 | $0.01375646 | $0.01398409 | $0.01370675 | $0.01398409 | $5.86 |
| 2023-04-09 | $0.01365668 | $0.0137852 | $0.01362273 | $0.01375707 | $3.30 |
| 2023-04-08 | $0.01372685 | $0.01381248 | $0.01364796 | $0.01365592 | $32.51 |
| 2023-04-07 | $0.01380699 | $0.01382844 | $0.01370895 | $0.01373143 | $10.11 |
| 2023-04-06 | $0.01390442 | $0.01394517 | $0.01375377 | $0.01380795 | $10.17 |
| 2023-04-05 | $0.0137676 | $0.01400645 | $0.01375024 | $0.01390843 | $11.06 |
| 2023-04-04 | $0.01367404 | $0.0138189 | $0.01365717 | $0.01376738 | $10.94 |
| 2023-04-03 | $0.01394415 | $0.01395255 | $0.01335015 | $0.01366212 | $10.86 |
| 2023-04-02 | $0.01404076 | $0.01409489 | $0.01384833 | $0.01394553 | $35.89 |
| 2023-04-01 | $0.01413238 | $0.0141967 | $0.01397464 | $0.01403738 | $6.78 |
| 2023-03-31 | $0.0141436 | $0.01424653 | $0.01398937 | $0.01413905 | $6.83 |
| 2023-03-30 | $0.01402556 | $0.01423038 | $0.01389805 | $0.01415014 | $26.50 |
| 2023-03-29 | $0.01403688 | $0.01431541 | $0.01399439 | $0.01403174 | $26.28 |
| 2023-03-28 | $0.0139205 | $0.01411143 | $0.01376396 | $0.01403964 | $3.48 |
| 2023-03-27 | $0.01477782 | $0.01479358 | $0.01372815 | $0.01392333 | $7.95 |
| 2023-03-26 | $0.01454865 | $0.01480087 | $0.01452216 | $0.01478092 | $33.09 |
| 2023-03-25 | $0.01452154 | $0.01464974 | $0.01442514 | $0.01455001 | $15.73 |
| 2023-03-24 | $0.01492098 | $0.0149416 | $0.0143288 | $0.01452131 | $15.70 |
| 2023-03-23 | $0.01454895 | $0.01502186 | $0.01446637 | $0.01492448 | $36.55 |
| 2023-03-22 | $0.01515347 | $0.01535971 | $0.01436685 | $0.01455239 | $35.64 |
| 2023-03-21 | $0.01506013 | $0.01535839 | $0.01484606 | $0.01515461 | $37.12 |
| 2023-03-20 | $0.01540101 | $0.0154094 | $0.01504556 | $0.01505089 | $36.86 |
| 2023-03-19 | $0.01514069 | $0.01560627 | $0.01514069 | $0.0153818 | $11.00 |
| 2023-03-18 | $0.01550888 | $0.01581948 | $0.01510454 | $0.01513622 | $10.83 |
| 2023-03-17 | $0.01509185 | $0.01553223 | $0.01495875 | $0.01547103 | $11.07 |
| 2023-03-16 | $0.01403979 | $0.01521545 | $0.01390179 | $0.01508251 | $2.85 |
| 2023-03-15 | $0.01418542 | $0.01432527 | $0.01381206 | $0.01403022 | $2.65 |
| 2023-03-14 | $0.01415628 | $0.01464331 | $0.01390996 | $0.01418222 | $37.37 |
| 2023-03-13 | $0.01329494 | $0.01434158 | $0.01322112 | $0.01413407 | $42.58 |