TKAI Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.0061495 | $0.006205 | $0.006109 | $0.006153 | $79,603.16 |
| 2025-02-19 | $0.0061765 | $0.00623 | $0.00565 | $0.0061615 | $58,492.70 |
| 2025-02-18 | $0.0061675 | $0.006239 | $0.0060445 | $0.0061765 | $50,939.88 |
| 2025-02-17 | $0.0061235 | $0.006857 | $0.005953 | $0.006162 | $54,897.48 |
| 2025-02-16 | $0.0061145 | $0.006247 | $0.0059335 | $0.006121 | $27,649.36 |
| 2025-02-15 | $0.0060975 | $0.006191 | $0.005894 | $0.0061145 | $38,302.31 |
| 2025-02-14 | $0.0068855 | $0.0068855 | $0.005903 | $0.0061025 | $45,951.88 |
| 2025-02-13 | $0.006126 | $0.0068855 | $0.005948 | $0.006883 | $46,799.95 |
| 2025-02-12 | $0.0063465 | $0.007571 | $0.005921 | $0.0061365 | $53,886.31 |
| 2025-02-11 | $0.006967 | $0.007571 | $0.0058415 | $0.006358 | $37,032.82 |
| 2025-02-10 | $0.006974 | $0.0072935 | $0.0067095 | $0.006967 | $94,583.26 |
| 2025-02-09 | $0.0070035 | $0.0070275 | $0.006942 | $0.0070015 | $86,865.12 |
| 2025-02-08 | $0.0073005 | $0.007335 | $0.006941 | $0.0069985 | $76,677.65 |
| 2025-02-07 | $0.007184 | $0.0073145 | $0.0070245 | $0.0073015 | $92,096.17 |
| 2025-02-06 | $0.0071645 | $0.0073345 | $0.0071085 | $0.00725 | $89,555.45 |
| 2025-02-05 | $0.0073585 | $0.00742 | $0.007144 | $0.0071545 | $67,117.46 |
| 2025-02-04 | $0.0071855 | $0.0074445 | $0.007104 | $0.0073585 | $73,282.26 |
| 2025-02-03 | $0.0077665 | $0.0077965 | $0.0069715 | $0.007186 | $75,907.27 |
| 2025-02-02 | $0.008025 | $0.0080515 | $0.0077325 | $0.007773 | $84,233.80 |
| 2025-02-01 | $0.0080265 | $0.008111 | $0.0079985 | $0.008026 | $87,236.07 |
| 2025-01-31 | $0.0079005 | $0.0080655 | $0.0078775 | $0.0080605 | $85,360.76 |
| 2025-01-30 | $0.007882 | $0.007934 | $0.007877 | $0.007902 | $86,852.92 |
| 2025-01-29 | $0.007916 | $0.0079575 | $0.007878 | $0.0078835 | $90,902.98 |
| 2025-01-28 | $0.0079365 | $0.007959 | $0.0079045 | $0.0079145 | $99,432.38 |
| 2025-01-27 | $0.00805 | $0.0080845 | $0.007881 | $0.007935 | $95,699.49 |
| 2025-01-26 | $0.0081215 | $0.00815 | $0.007992 | $0.0080555 | $91,128.24 |
| 2025-01-25 | $0.008114 | $0.008144 | $0.008025 | $0.0081215 | $82,941.34 |
| 2025-01-24 | $0.0080705 | $0.008134 | $0.0079745 | $0.00811 | $92,630.25 |
| 2025-01-23 | $0.008058 | $0.0081075 | $0.007895 | $0.0080475 | $99,318.51 |
| 2025-01-22 | $0.008082 | $0.0081005 | $0.007958 | $0.0080525 | $98,904.00 |