TAIKO Historical USD Price
Daily close · Jun 5, 2024 → Jun 4, 2025Daily price history
May 6, 2025 → Jun 4, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-04 | $0.57952557 | $0.61379215 | $0.57669562 | $0.59164104 | $10.29M |
| 2025-06-03 | $0.58204567 | $0.58910287 | $0.5757211 | $0.57973747 | $6.59M |
| 2025-06-02 | $0.59923464 | $0.59923464 | $0.56205141 | $0.5831488 | $6.33M |
| 2025-06-01 | $0.61685245 | $0.61837304 | $0.57205684 | $0.60083707 | $8.85M |
| 2025-05-31 | $0.74128353 | $0.74128353 | $0.6087722 | $0.6176665 | $28.79M |
| 2025-05-30 | $0.74291333 | $0.79806939 | $0.72399333 | $0.74312728 | $19.59M |
| 2025-05-29 | $0.7145 | $0.76757641 | $0.71129351 | $0.74165333 | $9.78M |
| 2025-05-28 | $0.71517203 | $0.72128102 | $0.69583358 | $0.71414 | $4.21M |
| 2025-05-27 | $0.70381068 | $0.72792186 | $0.68171744 | $0.71550953 | $5.56M |
| 2025-05-26 | $0.72021875 | $0.7242066 | $0.69497271 | $0.70401064 | $3.49M |
| 2025-05-25 | $0.71827333 | $0.72172247 | $0.6941875 | $0.71956464 | $4.37M |
| 2025-05-24 | $0.72433333 | $0.73547069 | $0.71649111 | $0.71862667 | $3.57M |
| 2025-05-23 | $0.78494592 | $0.79689075 | $0.72069375 | $0.72399375 | $9.48M |
| 2025-05-22 | $0.74564071 | $0.78238985 | $0.74564071 | $0.78238985 | $11.90M |
| 2025-05-21 | $0.76806106 | $0.76947326 | $0.72765 | $0.74678073 | $9.59M |
| 2025-05-20 | $0.70748235 | $0.77117333 | $0.70706689 | $0.76682994 | $14.37M |
| 2025-05-19 | $0.71888695 | $0.72131671 | $0.66736231 | $0.70713647 | $6.04M |
| 2025-05-18 | $0.70514779 | $0.73043333 | $0.6822449 | $0.71891973 | $4.41M |
| 2025-05-17 | $0.73594952 | $0.73617654 | $0.69007169 | $0.70600803 | $4.66M |
| 2025-05-16 | $0.72927897 | $0.7572402 | $0.72743607 | $0.73639756 | $4.30M |
| 2025-05-15 | $0.77717731 | $0.78156581 | $0.71806938 | $0.72870205 | $6.04M |
| 2025-05-14 | $0.81707326 | $0.81746655 | $0.76814157 | $0.77797872 | $6.59M |
| 2025-05-13 | $0.79320176 | $0.81934491 | $0.75149233 | $0.8156976 | $9.11M |
| 2025-05-12 | $0.79336907 | $0.81791835 | $0.75547145 | $0.7934166 | $9.49M |
| 2025-05-11 | $0.85831645 | $0.86338388 | $0.77862782 | $0.79425594 | $12.13M |
| 2025-05-10 | $0.78581886 | $0.85333013 | $0.76336352 | $0.85224777 | $9.42M |
| 2025-05-09 | $0.7417979 | $0.79484096 | $0.73366895 | $0.78770449 | $10.74M |
| 2025-05-08 | $0.65867143 | $0.74376528 | $0.65653571 | $0.74000582 | $8.08M |
| 2025-05-07 | $0.63830018 | $0.66033571 | $0.63469119 | $0.65912857 | $4.65M |
| 2025-05-06 | $0.66489327 | $0.66489327 | $0.61446067 | $0.63966308 | $5.44M |