TAIKO Historical USD Price
Daily close · Oct 31, 2025 → Nov 1, 2026Daily price history
Oct 3, 2026 → Nov 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-01 | $0.07435106 | $0.07495918 | $0.07195415 | $0.07227565 | $1.50M |
| 2026-10-31 | $0.0748951 | $0.07620855 | $0.07359556 | $0.07369127 | $1.58M |
| 2026-10-30 | $0.07430825 | $0.07535087 | $0.07220857 | $0.07499181 | $1.95M |
| 2026-10-29 | $0.08045224 | $0.0812153 | $0.07413311 | $0.07413311 | $2.12M |
| 2026-10-28 | $0.08029506 | $0.08197613 | $0.07981137 | $0.08049856 | $1.76M |
| 2026-10-27 | $0.08102218 | $0.08191505 | $0.07937899 | $0.08029225 | $1.80M |
| 2026-10-26 | $0.08230778 | $0.08315814 | $0.07948915 | $0.08106835 | $2.10M |
| 2026-10-25 | $0.08281132 | $0.08287958 | $0.07757389 | $0.082126 | $2.17M |
| 2026-10-24 | $0.07916909 | $0.08294884 | $0.07773034 | $0.08294225 | $3.04M |
| 2026-10-23 | $0.07258476 | $0.08109518 | $0.0725214 | $0.07946168 | $3.21M |
| 2026-10-22 | $0.07644273 | $0.07678218 | $0.07207931 | $0.07265711 | $1.57M |
| 2026-10-21 | $0.07377841 | $0.07654446 | $0.07374302 | $0.07620688 | $1.80M |
| 2026-10-20 | $0.07076064 | $0.07373 | $0.07000833 | $0.0736649 | $1.46M |
| 2026-10-19 | $0.07117419 | $0.07185923 | $0.06937395 | $0.07120119 | $1.48M |
| 2026-10-18 | $0.07405187 | $0.07418116 | $0.06855322 | $0.07118511 | $1.60M |
| 2026-10-17 | $0.07631233 | $0.07662274 | $0.0725188 | $0.07403953 | $1.59M |
| 2026-10-16 | $0.07499031 | $0.07716759 | $0.07456715 | $0.07634062 | $1.59M |
| 2026-10-15 | $0.07555652 | $0.07569605 | $0.07109638 | $0.07505878 | $2.27M |
| 2026-10-14 | $0.078583 | $0.0792174 | $0.07455286 | $0.07537737 | $1.72M |
| 2026-10-13 | $0.07785734 | $0.07993855 | $0.07589799 | $0.07847312 | $1.76M |
| 2026-10-12 | $0.08397916 | $0.08517526 | $0.07781045 | $0.07781045 | $1.99M |
| 2026-10-11 | $0.08474918 | $0.08504379 | $0.08209462 | $0.08402582 | $1.67M |
| 2026-10-10 | $0.08451708 | $0.08546413 | $0.08400797 | $0.08460247 | $1.69M |
| 2026-10-09 | $0.08326429 | $0.08462509 | $0.08266635 | $0.08454241 | $1.73M |
| 2026-10-08 | $0.08639223 | $0.08782664 | $0.08033129 | $0.08326576 | $1.81M |
| 2026-10-07 | $0.08998097 | $0.09000048 | $0.08410536 | $0.0860888 | $1.78M |
| 2026-10-06 | $0.0927456 | $0.0928074 | $0.0893125 | $0.089864 | $1.76M |
| 2026-10-05 | $0.09270602 | $0.09366322 | $0.09053892 | $0.0926268 | $1.77M |
| 2026-10-04 | $0.09112275 | $0.09427249 | $0.09040996 | $0.09250573 | $2.01M |
| 2026-10-03 | $0.08909099 | $0.09157692 | $0.08894849 | $0.09110604 | $1.61M |