TAIKULA Historical USD Price
Daily close · Dec 14, 2023 → May 19, 2024Daily price history
Apr 20, 2024 → May 19, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-19 | $0.00000057 | $0.00000057 | $0.00000055 | $0.00000056 | $6.97 |
| 2024-05-18 | $0.00000056 | $0.00000057 | $0.00000056 | $0.00000056 | $7.08 |
| 2024-05-17 | $0.00000053 | $0.00000056 | $0.00000053 | $0.00000056 | $7.01 |
| 2024-05-16 | $0.00000055 | $0.00000055 | $0.00000053 | $0.00000053 | $6.68 |
| 2024-05-15 | $0.00000052 | $0.00000055 | $0.00000052 | $0.00000055 | $6.88 |
| 2024-05-14 | $0.00000053 | $0.00000053 | $0.00000052 | $0.00000052 | $6.54 |
| 2024-05-13 | $0.00000053 | $0.00000054 | $0.00000052 | $0.00000053 | $6.69 |
| 2024-05-12 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $6.64 |
| 2024-05-11 | $0.00000053 | $0.00000053 | $0.00000052 | $0.00000053 | $6.60 |
| 2024-05-10 | $0.00000055 | $0.00000055 | $0.00000052 | $0.00000053 | $6.60 |
| 2024-05-09 | $0.00000054 | $0.00000055 | $0.00000054 | $0.00000055 | $6.88 |
| 2024-05-08 | $0.00000054 | $0.00000055 | $0.00000053 | $0.00000054 | $6.74 |
| 2024-05-07 | $0.00000055 | $0.00000057 | $0.00000054 | $0.00000054 | $6.83 |
| 2024-05-06 | $0.00000057 | $0.00000058 | $0.00000055 | $0.00000055 | $6.95 |
| 2024-05-05 | $0.00000056 | $0.00000057 | $0.00000056 | $0.00000057 | $7.11 |
| 2024-05-04 | $0.00000056 | $0.00000057 | $0.00000056 | $0.00000056 | $24.09 |
| 2024-05-03 | $0.00000054 | $0.00000057 | $0.00000054 | $0.00000056 | $14.19 |
| 2024-05-02 | $0.00000054 | $0.00000055 | $0.00000053 | $0.00000054 | $9.66 |
| 2024-05-01 | $0.00000055 | $0.00000055 | $0.00000052 | $0.00000054 | $9.61 |
| 2024-04-30 | $0.00000059 | $0.00000059 | $0.00000053 | $0.00000055 | $9.75 |
| 2024-04-29 | $0.00000059 | $0.0000006 | $0.00000057 | $0.00000059 | $3.02 |
| 2024-04-28 | $0.00000059 | $0.00000061 | $0.00000059 | $0.00000059 | $3.07 |
| 2024-04-27 | $0.00000057 | $0.0000006 | $0.00000056 | $0.00000059 | $3.06 |
| 2024-04-26 | $0.00000057 | $0.00000058 | $0.00000057 | $0.00000057 | $2.94 |
| 2024-04-25 | $0.00000057 | $0.00000058 | $0.00000056 | $0.00000057 | $4.91 |
| 2024-04-24 | $0.00000059 | $0.0000006 | $0.00000057 | $0.00000057 | $22.51 |
| 2024-04-23 | $0.00000058 | $0.00000059 | $0.00000057 | $0.00000059 | $23.09 |
| 2024-04-22 | $0.00000057 | $0.00000058 | $0.00000057 | $0.00000058 | $3.82 |
| 2024-04-21 | $0.00000057 | $0.00000058 | $0.00000056 | $0.00000057 | $3.76 |
| 2024-04-20 | $0.00000056 | $0.00000057 | $0.00000055 | $0.00000057 | $3.77 |