TAIL Historical USD Price
Daily close · Sep 4, 2023 → Sep 6, 2024Daily price history
Aug 8, 2024 → Sep 6, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-06 | $0.00003259 | $0.0000331 | $0.00002976 | $0.00003058 | $144.51 |
| 2024-09-05 | $0.00003372 | $0.00003391 | $0.00003237 | $0.00003257 | $153.90 |
| 2024-09-04 | $0.00003419 | $0.00003448 | $0.00003254 | $0.00003369 | $159.21 |
| 2024-09-03 | $0.00003571 | $0.0000358 | $0.00003417 | $0.00003417 | $88.99 |
| 2024-09-02 | $0.00003419 | $0.00003599 | $0.00003419 | $0.00003568 | $92.91 |
| 2024-09-01 | $0.00003517 | $0.00003527 | $0.00003387 | $0.00003418 | $89.02 |
| 2024-08-31 | $0.00003554 | $0.0000356 | $0.00003489 | $0.00003509 | $91.37 |
| 2024-08-30 | $0.0000355 | $0.0000357 | $0.00003435 | $0.00003555 | $92.56 |
| 2024-08-29 | $0.00003555 | $0.00003641 | $0.00003533 | $0.00003549 | $92.43 |
| 2024-08-28 | $0.00003454 | $0.00003588 | $0.00003411 | $0.00003555 | $92.58 |
| 2024-08-27 | $0.00003771 | $0.00003796 | $0.00003406 | $0.00003458 | $90.04 |
| 2024-08-26 | $0.00003865 | $0.00003883 | $0.00003761 | $0.00003772 | $98.23 |
| 2024-08-25 | $0.00003894 | $0.00003924 | $0.0000385 | $0.00003863 | $100.59 |
| 2024-08-24 | $0.00004184 | $0.00004215 | $0.00003726 | $0.00003893 | $1,922.63 |
| 2024-08-23 | $0.00003974 | $0.00004227 | $0.00003973 | $0.00004179 | $110.36 |
| 2024-08-22 | $0.00003985 | $0.00004004 | $0.00003925 | $0.00003973 | $104.91 |
| 2024-08-21 | $0.00003898 | $0.00004025 | $0.00003861 | $0.00003985 | $105.23 |
| 2024-08-20 | $0.00003994 | $0.00004077 | $0.00003883 | $0.00003899 | $102.97 |
| 2024-08-19 | $0.00003957 | $0.00004008 | $0.00003891 | $0.00003994 | $105.48 |
| 2024-08-18 | $0.0000396 | $0.00004059 | $0.00003936 | $0.00003962 | $104.61 |
| 2024-08-17 | $0.00003927 | $0.00003976 | $0.00003923 | $0.00003958 | $104.52 |
| 2024-08-16 | $0.00003891 | $0.0000398 | $0.00003874 | $0.00003928 | $103.72 |
| 2024-08-15 | $0.00004038 | $0.00004049 | $0.00003833 | $0.00003894 | $102.83 |
| 2024-08-14 | $0.00004434 | $0.00004529 | $0.00004015 | $0.00004038 | $437.08 |
| 2024-08-13 | $0.00004467 | $0.00004485 | $0.00004291 | $0.00004434 | $40.20 |
| 2024-08-12 | $0.0000419 | $0.00004504 | $0.00004144 | $0.00004468 | $40.52 |
| 2024-08-11 | $0.00004281 | $0.00004446 | $0.00004183 | $0.00004194 | $38.02 |
| 2024-08-10 | $0.00004263 | $0.00004333 | $0.0000424 | $0.00004277 | $38.78 |
| 2024-08-09 | $0.00004671 | $0.00004687 | $0.00004021 | $0.00004263 | $363.66 |
| 2024-08-08 | $0.00005233 | $0.00005495 | $0.00004475 | $0.00004668 | $1,416.44 |