TAIX Historical USD Price
Daily close · Sep 4, 2025 → Aug 12, 2026Daily price history
Jul 14, 2026 → Aug 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-12 | $0.00000201 | $0.00000201 | $0.00000201 | $0.00000201 | $64.89 |
| 2026-08-11 | $0.00000201 | $0.00000201 | $0.00000201 | $0.00000201 | $64.89 |
| 2026-08-10 | $0.00000201 | $0.00000201 | $0.00000201 | $0.00000201 | $64.89 |
| 2026-08-09 | $0.00000201 | $0.00000201 | $0.00000201 | $0.00000201 | $64.89 |
| 2026-08-08 | $0.00000201 | $0.00000201 | $0.00000201 | $0.00000201 | $64.89 |
| 2026-08-07 | $0.00000201 | $0.00000201 | $0.00000201 | $0.00000201 | $64.89 |
| 2026-08-06 | $0.00000201 | $0.00000201 | $0.00000201 | $0.00000201 | $64.89 |
| 2026-08-05 | $0.0000155 | $0.00002498 | $0.00000201 | $0.00000201 | $64.89 |
| 2026-08-04 | $0.00001201 | $0.00002299 | $0.0000105 | $0.0000155 | $189.14 |
| 2026-08-03 | $0.00000722 | $0.000033 | $0.00000613 | $0.00001499 | $3,899.44 |
| 2026-08-02 | $0.00001982 | $0.00002033 | $0.00000501 | $0.00000722 | $6,529.62 |
| 2026-08-01 | $0.00003003 | $0.00003033 | $0.00001701 | $0.00001994 | $3,782.36 |
| 2026-07-31 | $0.00003205 | $0.00003227 | $0.0000187 | $0.00003003 | $3,257.32 |
| 2026-07-30 | $0.00014937 | $0.00014996 | $0.00002945 | $0.00003201 | $5,906.54 |
| 2026-07-29 | $0.00002521 | $0.00014961 | $0.00002521 | $0.00014932 | $26,793.17 |
| 2026-07-28 | $0.000035 | $0.00004008 | $0.00001777 | $0.00002521 | $2,700.27 |
| 2026-07-27 | $0.00004027 | $0.00004484 | $0.00001973 | $0.000035 | $11,599.35 |
| 2026-07-26 | $0.00004188 | $0.00004201 | $0.00003853 | $0.00004025 | $9,991.92 |
| 2026-07-25 | $0.00004187 | $0.00004203 | $0.00003808 | $0.00004187 | $10,522.57 |
| 2026-07-24 | $0.00004195 | $0.000042 | $0.00003806 | $0.00004186 | $9,810.87 |
| 2026-07-23 | $0.00005046 | $0.00005054 | $0.00001501 | $0.00004191 | $8,855.57 |
| 2026-07-22 | $0.00005038 | $0.00005052 | $0.00005001 | $0.00005047 | $10,429.00 |
| 2026-07-21 | $0.0000506 | $0.0000506 | $0.00004306 | $0.00005043 | $6,515.85 |
| 2026-07-20 | $0.00007243 | $0.00007265 | $0.00003 | $0.00005049 | $7,360.89 |
| 2026-07-19 | $0.00006802 | $0.00007302 | $0.0000679 | $0.00007248 | $12,010.39 |
| 2026-07-18 | $0.00008006 | $0.0000801 | $0.000057 | $0.00006798 | $12,269.68 |
| 2026-07-17 | $0.0000775 | $0.00008079 | $0.0000775 | $0.00008003 | $16,328.06 |
| 2026-07-16 | $0.00008821 | $0.0000976 | $0.000075 | $0.00007743 | $17,774.12 |
| 2026-07-15 | $0.00004896 | $0.00008827 | $0.00004685 | $0.00008821 | $28,174.16 |
| 2026-07-14 | $0.00003726 | $0.000055 | $0.00003714 | $0.00004896 | $25,323.65 |