TJRM Historical USD Price
Daily close · Jan 15, 2025 → Jan 15, 2026Daily price history
Dec 17, 2025 → Jan 15, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-15 | $0.0009262 | $0.00093278 | $0.00088869 | $0.00089166 | $151,166.39 |
| 2026-01-14 | $0.0009203 | $0.0009347 | $0.00090633 | $0.00092309 | $151,258.50 |
| 2026-01-13 | $0.000941 | $0.00095547 | $0.00090753 | $0.00092038 | $149,560.84 |
| 2026-01-12 | $0.00091731 | $0.00094998 | $0.00090527 | $0.00093952 | $154,711.52 |
| 2026-01-11 | $0.0009065 | $0.0009335 | $0.00089529 | $0.00091216 | $153,713.11 |
| 2026-01-10 | $0.00102508 | $0.001029 | $0.00080288 | $0.00087756 | $130,114.14 |
| 2026-01-09 | $0.00110682 | $0.00111067 | $0.00101831 | $0.00102409 | $145,743.90 |
| 2026-01-08 | $0.00115664 | $0.00117367 | $0.001101 | $0.00110555 | $135,000.43 |
| 2026-01-07 | $0.00117253 | $0.0011995 | $0.00115392 | $0.00116264 | $149,692.31 |
| 2026-01-06 | $0.00117272 | $0.001208 | $0.00116309 | $0.00117297 | $146,578.16 |
| 2026-01-05 | $0.00116578 | $0.0012015 | $0.0011554 | $0.00117623 | $143,653.57 |
| 2026-01-04 | $0.00123845 | $0.00124939 | $0.00115394 | $0.00116444 | $141,893.96 |
| 2026-01-03 | $0.00124468 | $0.00126086 | $0.00123253 | $0.00123618 | $144,840.24 |
| 2026-01-02 | $0.00130644 | $0.00132867 | $0.001231 | $0.00124288 | $137,955.77 |
| 2026-01-01 | $0.0013192 | $0.0013755 | $0.00125391 | $0.00130644 | $147,235.44 |
| 2025-12-31 | $0.00138822 | $0.00140267 | $0.00130325 | $0.00131767 | $143,052.45 |
| 2025-12-30 | $0.00139221 | $0.00140267 | $0.00138155 | $0.00138679 | $146,059.76 |
| 2025-12-29 | $0.001441 | $0.00145018 | $0.00138489 | $0.00138695 | $147,654.03 |
| 2025-12-28 | $0.001448 | $0.001448 | $0.001439 | $0.00144533 | $146,866.11 |
| 2025-12-27 | $0.00145382 | $0.00146108 | $0.00143055 | $0.001439 | $149,757.30 |
| 2025-12-26 | $0.0014434 | $0.001463 | $0.00141929 | $0.00144823 | $150,402.76 |
| 2025-12-25 | $0.001498 | $0.00151 | $0.001419 | $0.0014438 | $144,526.33 |
| 2025-12-24 | $0.0014969 | $0.00150267 | $0.00148783 | $0.001498 | $148,414.44 |
| 2025-12-23 | $0.001499 | $0.0015024 | $0.0014485 | $0.0014966 | $153,294.63 |
| 2025-12-22 | $0.00157627 | $0.001585 | $0.0014937 | $0.00149844 | $145,861.09 |
| 2025-12-21 | $0.00162909 | $0.00163509 | $0.0014995 | $0.00157627 | $144,948.11 |
| 2025-12-20 | $0.00165943 | $0.00166557 | $0.00162415 | $0.00163075 | $145,078.96 |
| 2025-12-19 | $0.0017 | $0.0017157 | $0.00164093 | $0.00165957 | $144,776.14 |
| 2025-12-18 | $0.001761 | $0.001904 | $0.0016968 | $0.00170028 | $97,081.82 |
| 2025-12-17 | $0.001816 | $0.001848 | $0.001703 | $0.001761 | $55,981.58 |