TKG Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.9402 | $1.05 | $0.72 | $0.9826 | $1,711.33 |
| 2026-11-01 | $0.7298 | $1.09 | $0.7298 | $0.7999 | $831.09 |
| 2026-10-31 | $0.7899 | $1.14 | $0.37375 | $0.7298 | $478.48 |
| 2026-10-30 | $0.8047 | $0.9999 | $0.48 | $0.7899 | $273.34 |
| 2026-10-29 | $0.3 | $1.13 | $0.3 | $0.8 | $1,077.11 |
| 2026-10-28 | $0.3 | $0.3 | $0.3 | $0.3 | $0.00 |
| 2026-10-27 | $0.3 | $1.13 | $0.3 | $0.3 | $166.72 |
| 2026-10-26 | $0.4 | $0.4 | $0.3 | $0.3 | $0.01 |
| 2026-10-25 | $0.3001 | $0.4 | $0.3001 | $0.4 | $3.56 |
| 2026-10-24 | $0.3001 | $0.3001 | $0.3001 | $0.3001 | $0.00 |
| 2026-10-23 | $0.3001 | $0.3001 | $0.3001 | $0.3001 | $0.00 |
| 2026-10-22 | $0.3001 | $0.3001 | $0.3001 | $0.3001 | $0.00 |
| 2026-10-21 | $0.3001 | $0.3001 | $0.3001 | $0.3001 | $0.00 |
| 2026-10-20 | $0.4 | $0.4 | $0.3 | $0.3001 | $44.43 |
| 2026-10-19 | $0.4 | $0.4 | $0.4 | $0.4 | $0.00 |
| 2026-10-18 | $0.4 | $0.4 | $0.4 | $0.4 | $0.62 |
| 2026-10-17 | $0.4 | $0.4 | $0.4 | $0.4 | $4.97 |
| 2026-10-16 | $0.4 | $0.4 | $0.4 | $0.4 | $5.30 |
| 2026-10-15 | $0.4 | $0.4 | $0.4 | $0.4 | $0.12 |
| 2026-10-14 | $0.486 | $0.486 | $0.4 | $0.4 | $0.01 |
| 2026-10-13 | $0.4861 | $0.4862 | $0.486 | $0.486 | $7.78 |
| 2026-10-12 | $0.6055 | $0.6055 | $0.486 | $0.4861 | $0.85 |
| 2026-10-11 | $0.71 | $0.71 | $0.6055 | $0.6055 | $1.50 |
| 2026-10-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.00 |
| 2026-10-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.01 |
| 2026-10-08 | $0.78 | $0.78 | $0.71 | $0.71 | $0.01 |
| 2026-10-07 | $0.6999 | $0.9806 | $0.58 | $0.78 | $346.37 |
| 2026-10-06 | $0.890825 | $1.17 | $0.5 | $0.6999 | $1,352.42 |
| 2026-10-05 | $0.4 | $1.16 | $0.4 | $0.87 | $1,532.44 |
| 2026-10-04 | $0.4 | $0.4 | $0.4 | $0.4 | $1.70 |