TKG Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $3.39 | $3.39 | $3.39 | $3.39 | $151.13 |
| 2022-12-20 | $3.39 | $3.39 | $3.39 | $3.39 | $389.51 |
| 2022-12-19 | $3.39 | $3.40 | $3.39 | $3.39 | $1,768.23 |
| 2022-12-18 | $3.44 | $3.44 | $3.39 | $3.39 | $9,279.69 |
| 2022-12-17 | $3.46 | $3.48 | $3.44 | $3.44 | $24,203.39 |
| 2022-12-16 | $3.30 | $3.48 | $3.28 | $3.46 | $24,536.15 |
| 2022-12-15 | $3.02 | $3.36 | $3.02 | $3.30 | $12,718.27 |
| 2022-12-14 | $3.04 | $3.04 | $3.02 | $3.02 | $0.00 |
| 2022-12-13 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 |
| 2022-12-12 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 |
| 2022-12-11 | $3.50 | $3.51 | $3.04 | $3.04 | $8,985.55 |
| 2022-12-10 | $3.61 | $3.61 | $3.44 | $3.50 | $19,007.99 |
| 2022-12-09 | $3.46 | $3.62 | $2.93 | $3.61 | $22,730.85 |
| 2022-12-08 | $3.50 | $3.51 | $3.16 | $3.46 | $17,105.18 |
| 2022-12-07 | $3.53 | $3.53 | $3.16 | $3.50 | $19,473.27 |
| 2022-12-06 | $3.54 | $3.55 | $3.52 | $3.53 | $17,624.06 |
| 2022-12-05 | $3.55 | $3.58 | $2.91 | $3.54 | $24,764.03 |
| 2022-12-04 | $3.56 | $3.57 | $3.42 | $3.55 | $18,144.09 |
| 2022-12-03 | $3.77 | $3.79 | $3.55 | $3.56 | $22,494.99 |
| 2022-12-02 | $3.86 | $3.89 | $3.76 | $3.77 | $30,991.81 |
| 2022-12-01 | $3.00 | $4.17 | $3.00 | $3.86 | $28,611.75 |
| 2022-11-30 | $3.58 | $4.23 | $3.00 | $3.00 | $31,045.90 |
| 2022-11-29 | $3.58 | $3.64 | $3.05 | $3.58 | $25,394.10 |
| 2022-11-28 | $3.01 | $3.64 | $3.01 | $3.58 | $25,170.58 |
| 2022-11-27 | $3.69 | $3.70 | $3.01 | $3.01 | $26,517.03 |
| 2022-11-26 | $3.75 | $3.75 | $2.96 | $3.69 | $29,025.10 |
| 2022-11-25 | $3.76 | $3.79 | $3.74 | $3.75 | $28,055.53 |
| 2022-11-24 | $3.83 | $3.83 | $3.70 | $3.76 | $11,651.53 |
| 2022-11-23 | $3.91 | $3.91 | $3.80 | $3.83 | $1,814.75 |
| 2022-11-22 | $3.95 | $3.95 | $3.00 | $3.91 | $17,582.99 |