TAKEDA Historical USD Price
Daily close · Mar 9, 2022 → Mar 18, 2023Daily price history
Feb 17, 2023 → Mar 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-18 | $0 | $0 | $0 | $0 | $7.04 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $7.19 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $7.01 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $6.52 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $6.57 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $6.55 |
| 2023-03-12 | $0 | $0 | $0 | $0 | $6.13 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $5.88 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $5.90 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $5.25 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $5.43 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $5.47 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $5.45 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $5.46 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $5.48 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $5.48 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $5.67 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $5.72 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $5.70 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $5.76 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $5.84 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $5.71 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $5.71 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $0.38 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $0.39 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $0.39 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $0.39 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $0.39 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $0.39 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $0.39 |