TDCCP Historical USD Price
Daily close · Apr 30, 2025 → May 1, 2026Daily price history
Apr 2, 2026 → May 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-01 | $0.08015744 | $0.08482637 | $0.08015466 | $0.084292 | $14,119.67 |
| 2026-04-30 | $0.08037559 | $0.08168152 | $0.08008581 | $0.08015744 | $9,239.41 |
| 2026-04-29 | $0.08057077 | $0.08266384 | $0.08006927 | $0.08037559 | $13,871.46 |
| 2026-04-28 | $0.07219184 | $0.08401147 | $0.07219184 | $0.08057077 | $9,660.92 |
| 2026-04-27 | $0.07716907 | $0.07719274 | $0.06967143 | $0.07219184 | $12,726.05 |
| 2026-04-26 | $0.08039002 | $0.08127149 | $0.07660298 | $0.07716907 | $6,087.13 |
| 2026-04-25 | $0.08281113 | $0.08334595 | $0.08037912 | $0.08039002 | $4,057.94 |
| 2026-04-24 | $0.08829382 | $0.08829428 | $0.08218582 | $0.08281113 | $10,034.89 |
| 2026-04-23 | $0.09259408 | $0.0929556 | $0.08778831 | $0.08829382 | $14,702.48 |
| 2026-04-22 | $0.08838718 | $0.09384758 | $0.08835464 | $0.09259408 | $15,991.95 |
| 2026-04-21 | $0.08578275 | $0.08852571 | $0.08556376 | $0.08838718 | $11,401.19 |
| 2026-04-20 | $0.08156422 | $0.08604742 | $0.08155914 | $0.08578275 | $13,034.60 |
| 2026-04-19 | $0.08403393 | $0.08403576 | $0.08151435 | $0.08156422 | $9,458.99 |
| 2026-04-18 | $0.0850716 | $0.08618585 | $0.08315674 | $0.08403393 | $7,574.89 |
| 2026-04-17 | $0.08717494 | $0.08770787 | $0.08291343 | $0.0850716 | $21,983.55 |
| 2026-04-16 | $0.09890795 | $0.09890795 | $0.08508923 | $0.08717494 | $13,586.41 |
| 2026-04-15 | $0.09890795 | $0.09890795 | $0.09890795 | $0.09890795 | $10,608.74 |
| 2026-04-14 | $0.09890795 | $0.09890795 | $0.09890795 | $0.09890795 | $10,608.74 |
| 2026-04-13 | $0.09890795 | $0.09890795 | $0.09890795 | $0.09890795 | $10,608.74 |
| 2026-04-12 | $0.09890795 | $0.09890795 | $0.09890795 | $0.09890795 | $10,608.74 |
| 2026-04-11 | $0.09959854 | $0.09971804 | $0.09885482 | $0.09890795 | $10,608.74 |
| 2026-04-10 | $0.09936467 | $0.10070558 | $0.09834892 | $0.09959854 | $11,551.08 |
| 2026-04-09 | $0.09957731 | $0.10126512 | $0.09863984 | $0.09936467 | $12,164.96 |
| 2026-04-08 | $0.10757297 | $0.13901442 | $0.09957731 | $0.09957731 | $14,922.00 |
| 2026-04-07 | $0.09948604 | $0.10761606 | $0.09835599 | $0.10757297 | $16,367.60 |
| 2026-04-06 | $0.10157081 | $0.10311804 | $0.09948604 | $0.09948604 | $13,955.33 |
| 2026-04-05 | $0.09899971 | $0.10159262 | $0.09847055 | $0.10157081 | $6,704.77 |
| 2026-04-04 | $0.0992907 | $0.10096725 | $0.09860176 | $0.09902756 | $3,961.10 |
| 2026-04-03 | $0.09798034 | $0.09958078 | $0.09796007 | $0.0992907 | $6,574.15 |
| 2026-04-02 | $0.09751428 | $0.09782937 | $0.09511382 | $0.09737224 | $12,965.39 |