TAKI Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.0078095 | $0.007967 | $0.0076505 | $0.0077415 | $85,444.64 |
| 2023-05-03 | $0.007738 | $0.00785 | $0.0075905 | $0.0078035 | $106,785.56 |
| 2023-05-02 | $0.0083335 | $0.0083365 | $0.0075905 | $0.0077255 | $104,204.04 |
| 2023-05-01 | $0.007878 | $0.0087815 | $0.007306 | $0.008332 | $248,528.70 |
| 2023-04-30 | $0.006923 | $0.00915 | $0.006923 | $0.0078895 | $459,103.60 |
| 2023-04-29 | $0.006806 | $0.006998 | $0.0068035 | $0.006924 | $165,046.88 |
| 2023-04-28 | $0.007008 | $0.007035 | $0.0067285 | $0.006809 | $184,648.62 |
| 2023-04-27 | $0.0067175 | $0.0070515 | $0.006717 | $0.0070005 | $181,124.12 |
| 2023-04-26 | $0.006615 | $0.006928 | $0.006613 | $0.0067185 | $171,895.15 |
| 2023-04-25 | $0.0067345 | $0.0067495 | $0.0065715 | $0.0066145 | $201,309.91 |
| 2023-04-24 | $0.006838 | $0.0068455 | $0.0067215 | $0.006735 | $155,011.25 |
| 2023-04-23 | $0.006877 | $0.007054 | $0.006783 | $0.0068365 | $132,465.22 |
| 2023-04-22 | $0.00682 | $0.0068965 | $0.0067825 | $0.0068725 | $166,725.48 |
| 2023-04-21 | $0.0074535 | $0.0074555 | $0.006819 | $0.0068335 | $157,338.88 |
| 2023-04-20 | $0.0073615 | $0.00748 | $0.007169 | $0.007458 | $237,178.76 |
| 2023-04-19 | $0.0077205 | $0.0077345 | $0.00733 | $0.00733 | $186,867.35 |
| 2023-04-18 | $0.007834 | $0.0078935 | $0.0076675 | $0.007719 | $163,253.54 |
| 2023-04-17 | $0.008151 | $0.0081525 | $0.0077765 | $0.0078335 | $135,023.31 |
| 2023-04-16 | $0.0079835 | $0.008403 | $0.007818 | $0.0081595 | $193,730.61 |
| 2023-04-15 | $0.0082115 | $0.00843 | $0.00773 | $0.007989 | $233,456.59 |
| 2023-04-14 | $0.008623 | $0.0089255 | $0.008054 | $0.008204 | $206,271.60 |
| 2023-04-13 | $0.008924 | $0.009144 | $0.008536 | $0.0086215 | $227,141.43 |
| 2023-04-12 | $0.0080745 | $0.009195 | $0.008039 | $0.0089365 | $318,593.37 |
| 2023-04-11 | $0.008194 | $0.0087825 | $0.007868 | $0.0080745 | $222,078.35 |
| 2023-04-10 | $0.008413 | $0.008413 | $0.007641 | $0.008193 | $335,910.90 |
| 2023-04-09 | $0.007156 | $0.0089105 | $0.0066485 | $0.008463 | $426,268.17 |
| 2023-04-08 | $0.0077265 | $0.008152 | $0.006954 | $0.007149 | $527,800.94 |
| 2023-04-07 | $0.006026 | $0.007775 | $0.0056365 | $0.007775 | $429,996.66 |
| 2023-04-06 | $0.0058335 | $0.0060535 | $0.005558 | $0.006046 | $228,758.18 |
| 2023-04-05 | $0.0059825 | $0.006005 | $0.0058265 | $0.005832 | $122,232.26 |