TAN Historical USD Price
Daily close · Sep 7, 2019 → Sep 27, 2020Daily price history
Aug 29, 2020 → Sep 27, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-09-27 | $0.00364744 | $0.0037727 | $0.0032944 | $0.00355449 | $70,595.35 |
| 2020-09-26 | $0.00341966 | $0.00385198 | $0.00330621 | $0.00375613 | $72,299.88 |
| 2020-09-25 | $0.00343479 | $0.00384375 | $0.00328265 | $0.00373901 | $70,284.32 |
| 2020-09-24 | $0.00348019 | $0.00381805 | $0.00319834 | $0.00354046 | $68,433.25 |
| 2020-09-23 | $0.00379003 | $0.00389472 | $0.00333879 | $0.00358233 | $46,555.59 |
| 2020-09-22 | $0.00385931 | $0.00390404 | $0.00354372 | $0.00389508 | $67,792.70 |
| 2020-09-21 | $0.00382027 | $0.00389587 | $0.00338869 | $0.00386556 | $74,306.14 |
| 2020-09-20 | $0.00375897 | $0.00386424 | $0.00356671 | $0.00382071 | $68,785.48 |
| 2020-09-19 | $0.00382613 | $0.00388144 | $0.00360799 | $0.00387004 | $64,272.98 |
| 2020-09-18 | $0.00382837 | $0.00384698 | $0.00347991 | $0.00382274 | $61,012.37 |
| 2020-09-17 | $0.00403144 | $0.00406674 | $0.00335154 | $0.0038253 | $109,814.70 |
| 2020-09-16 | $0.00398811 | $0.00408929 | $0.00355904 | $0.00403469 | $96,816.01 |
| 2020-09-15 | $0.00394255 | $0.00403173 | $0.00365976 | $0.0039871 | $108,080.44 |
| 2020-09-14 | $0.00382301 | $0.00396292 | $0.00369726 | $0.00394023 | $101,939.84 |
| 2020-09-13 | $0.00386113 | $0.00389909 | $0.00341424 | $0.00382112 | $97,774.40 |
| 2020-09-12 | $0.0038425 | $0.00386872 | $0.00333659 | $0.00386173 | $103,651.15 |
| 2020-09-11 | $0.0038287 | $0.00384207 | $0.00331885 | $0.00384051 | $100,541.65 |
| 2020-09-10 | $0.00378357 | $0.0038649 | $0.00341529 | $0.00382392 | $92,262.54 |
| 2020-09-09 | $0.00374448 | $0.00381681 | $0.00314922 | $0.00377838 | $75,641.59 |
| 2020-09-08 | $0.003835 | $0.00384525 | $0.00309495 | $0.00374728 | $71,308.78 |
| 2020-09-07 | $0.00378909 | $0.00383758 | $0.00313444 | $0.0038267 | $102,204.07 |
| 2020-09-06 | $0.00375288 | $0.00381862 | $0.00314031 | $0.00379031 | $63,309.53 |
| 2020-09-05 | $0.00365606 | $0.00382295 | $0.0030962 | $0.00375109 | $83,051.51 |
| 2020-09-04 | $0.00375053 | $0.00388895 | $0.00324637 | $0.0035575 | $99,741.05 |
| 2020-09-03 | $0.00444338 | $0.00446454 | $0.00364204 | $0.00375635 | $95,996.19 |
| 2020-09-02 | $0.00465719 | $0.0046663 | $0.00408459 | $0.00444545 | $128,871.03 |
| 2020-09-01 | $0.00454413 | $0.00469411 | $0.00417101 | $0.00465728 | $118,216.77 |
| 2020-08-31 | $0.00444727 | $0.00458569 | $0.00385913 | $0.00454425 | $115,509.91 |
| 2020-08-30 | $0.00447337 | $0.00456234 | $0.00395529 | $0.00444522 | $103,180.29 |
| 2020-08-29 | $0.00449541 | $0.00450818 | $0.00368422 | $0.00436152 | $88,087.50 |