TALI Historical USD Price
Daily close · Mar 10, 2022 → Mar 20, 2023Daily price history
Feb 13, 2023 → Mar 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-20 | $0.00000044 | $0.00000044 | $0.00000042 | $0.00000042 | $159.87 |
| 2023-03-19 | $0.00000043 | $0.00000045 | $0.00000043 | $0.00000044 | $327.81 |
| 2023-03-18 | $0.00000044 | $0.00000045 | $0.00000043 | $0.00000043 | $323.20 |
| 2023-03-17 | $0.00000044 | $0.00000046 | $0.00000042 | $0.00000044 | $644.57 |
| 2023-03-16 | $0.00000044 | $0.00000044 | $0.00000043 | $0.00000044 | $123.43 |
| 2023-03-15 | $0.00000045 | $0.00000046 | $0.00000043 | $0.00000044 | $180.18 |
| 2023-03-14 | $0.00000045 | $0.00000047 | $0.00000044 | $0.00000045 | $185.83 |
| 2023-03-13 | $0.00000042 | $0.00000045 | $0.00000042 | $0.00000044 | $182.70 |
| 2023-03-12 | $0.00000039 | $0.00000042 | $0.00000039 | $0.00000042 | $172.40 |
| 2023-03-11 | $0.00000039 | $0.0000004 | $0.00000038 | $0.00000039 | $161.01 |
| 2023-03-10 | $0.00000044 | $0.00000044 | $0.00000039 | $0.00000039 | $948.18 |
| 2023-03-03 | $0.00000052 | $0.00000052 | $0.00000049 | $0.00000049 | $108.12 |
| 2023-03-02 | $0.00000052 | $0.00000053 | $0.00000051 | $0.00000052 | $113.55 |
| 2023-03-01 | $0.00000051 | $0.00000052 | $0.0000005 | $0.00000052 | $114.76 |
| 2023-02-28 | $0.00000051 | $0.00000052 | $0.0000005 | $0.00000051 | $110.56 |
| 2023-02-27 | $0.00000052 | $0.00000052 | $0.00000051 | $0.00000051 | $112.62 |
| 2023-02-26 | $0.0000005 | $0.00000052 | $0.0000005 | $0.00000052 | $113.09 |
| 2023-02-25 | $0.00000051 | $0.00000051 | $0.00000049 | $0.0000005 | $109.90 |
| 2023-02-24 | $0.00000052 | $0.00000052 | $0.0000005 | $0.00000051 | $110.89 |
| 2023-02-23 | $0.00000052 | $0.00000053 | $0.00000051 | $0.00000052 | $113.79 |
| 2023-02-22 | $0.00000052 | $0.00000052 | $0.0000005 | $0.00000052 | $113.32 |
| 2023-02-21 | $0.00000054 | $0.00000054 | $0.00000052 | $0.00000052 | $114.19 |
| 2023-02-20 | $0.00000053 | $0.00000054 | $0.00000052 | $0.00000054 | $117.30 |
| 2023-02-19 | $0.00000053 | $0.00000054 | $0.00000053 | $0.00000053 | $115.83 |
| 2023-02-18 | $0.00000053 | $0.00000054 | $0.00000053 | $0.00000053 | $116.64 |
| 2023-02-17 | $0.00000052 | $0.00000054 | $0.00000052 | $0.00000053 | $116.84 |
| 2023-02-16 | $0.00000056 | $0.00000057 | $0.00000052 | $0.00000052 | $592.97 |
| 2023-02-15 | $0.00000052 | $0.00000056 | $0.00000051 | $0.00000056 | $439.99 |
| 2023-02-14 | $0.0000005 | $0.00000052 | $0.0000005 | $0.00000052 | $408.66 |
| 2023-02-13 | $0.0000005 | $0.00000051 | $0.00000049 | $0.0000005 | $395.78 |