TLNT Historical USD Price
Daily close · Mar 21, 2021 → Mar 26, 2022Daily price history
Feb 23, 2022 → Mar 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-26 | $0.00000341 | $0.00000344 | $0.00000311 | $0.00000314 | $9.01 |
| 2022-03-25 | $0.00000311 | $0.00000351 | $0.0000031 | $0.00000342 | $1,269.77 |
| 2022-03-24 | $0.00000334 | $0.00000367 | $0.0000031 | $0.00000311 | $2,350.35 |
| 2022-03-23 | $0.00000327 | $0.00000334 | $0.00000322 | $0.00000334 | $4,026.21 |
| 2022-03-22 | $0.00000289 | $0.00000392 | $0.00000289 | $0.00000327 | $3,237.76 |
| 2022-03-21 | $0.00000286 | $0.00000295 | $0.00000284 | $0.0000029 | $4.42 |
| 2022-03-18 | $0.00000281 | $0.00000417 | $0.00000277 | $0.00000412 | $823.87 |
| 2022-03-17 | $0.00000305 | $0.00000311 | $0.0000028 | $0.00000281 | $1.70 |
| 2022-03-16 | $0.00000236 | $0.00000306 | $0.00000235 | $0.00000305 | $5.34 |
| 2022-03-15 | $0.00000259 | $0.0000028 | $0.00000226 | $0.00000236 | $12.02 |
| 2022-03-14 | $0.00000277 | $0.00000286 | $0.00000259 | $0.00000259 | $0.00 |
| 2022-03-13 | $0.00000308 | $0.00000311 | $0.00000229 | $0.00000277 | $3,104.79 |
| 2022-03-12 | $0.00000281 | $0.00000313 | $0.00000281 | $0.00000309 | $2,288.84 |
| 2022-03-11 | $0.00000339 | $0.0000039 | $0.00000281 | $0.00000281 | $1,346.30 |
| 2022-03-10 | $0.000003 | $0.0000034 | $0.00000256 | $0.00000339 | $977.27 |
| 2022-03-09 | $0.00000335 | $0.00000359 | $0.00000295 | $0.000003 | $2,312.13 |
| 2022-03-08 | $0.00000324 | $0.00000341 | $0.00000324 | $0.00000335 | $0.01 |
| 2022-03-07 | $0.00000281 | $0.00000328 | $0.00000276 | $0.00000324 | $1,959.66 |
| 2022-03-06 | $0.000004 | $0.00000401 | $0.00000264 | $0.00000281 | $970.31 |
| 2022-03-05 | $0.00000393 | $0.00000402 | $0.00000313 | $0.000004 | $1,785.08 |
| 2022-03-04 | $0.00000408 | $0.00000413 | $0.00000388 | $0.00000392 | $2,813.85 |
| 2022-03-03 | $0.00000441 | $0.00000444 | $0.00000419 | $0.00000424 | $12.91 |
| 2022-03-02 | $0.00000445 | $0.00000453 | $0.00000437 | $0.00000441 | $0.00 |
| 2022-03-01 | $0.00000409 | $0.00000445 | $0.00000402 | $0.00000445 | $0.01 |
| 2022-02-28 | $0.00000393 | $0.00000425 | $0.00000387 | $0.00000408 | $3.01 |
| 2022-02-27 | $0.00000389 | $0.00000462 | $0.00000358 | $0.00000393 | $3,604.57 |
| 2022-02-26 | $0.00000415 | $0.00000452 | $0.00000388 | $0.00000389 | $27.07 |
| 2022-02-25 | $0.00000415 | $0.00000436 | $0.00000386 | $0.00000415 | $764.28 |
| 2022-02-24 | $0.00000412 | $0.0000043 | $0.00000369 | $0.00000415 | $539.55 |
| 2022-02-23 | $0.00000422 | $0.0000044 | $0.00000413 | $0.00000414 | $361.99 |