TAL Historical USD Price
Daily close · Dec 14, 2023 → Jan 1, 2025Daily price history
Dec 3, 2024 → Jan 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-01 | $0.0004589 | $0.0004589 | $0.0004589 | $0.0004589 | $0.00 |
| 2024-12-31 | $0.0004589 | $0.0004589 | $0.0004589 | $0.0004589 | $0.00 |
| 2024-12-30 | $0.0004589 | $0.0004589 | $0.0004589 | $0.0004589 | $0.00 |
| 2024-12-29 | $0.0004589 | $0.0004589 | $0.0004589 | $0.0004589 | $0.00 |
| 2024-12-28 | $0.0004589 | $0.0004589 | $0.0004589 | $0.0004589 | $0.00 |
| 2024-12-27 | $0.0004589 | $0.0004589 | $0.0004589 | $0.0004589 | $0.00 |
| 2024-12-26 | $0.0004589 | $0.0004589 | $0.0004589 | $0.0004589 | $0.00 |
| 2024-12-25 | $0.0004589 | $0.0004589 | $0.0004589 | $0.0004589 | $0.00 |
| 2024-12-24 | $0.00045889 | $0.0004589 | $0.00045889 | $0.0004589 | $1.36 |
| 2024-12-23 | $0.00045889 | $0.00045889 | $0.00045889 | $0.00045889 | $0.00 |
| 2024-12-22 | $0.00045889 | $0.00045889 | $0.00045889 | $0.00045889 | $0.00 |
| 2024-12-21 | $0.00045913 | $0.00045913 | $0.00045889 | $0.00045889 | $0.00 |
| 2024-12-20 | $0.00035264 | $0.00045935 | $0.00035249 | $0.00045889 | $9,072.63 |
| 2024-12-19 | $0.00048813 | $0.0004882 | $0.00042026 | $0.00042026 | $81.76 |
| 2024-12-18 | $0.0004885 | $0.00048949 | $0.00048798 | $0.00048813 | $36.28 |
| 2024-12-17 | $0.00016027 | $0.00050454 | $0.00011039 | $0.0004886 | $38,313.57 |
| 2024-12-16 | $0.00015132 | $0.00016027 | $0.000151 | $0.00016027 | $37,615.83 |
| 2024-12-15 | $0.00015605 | $0.00015605 | $0.00015002 | $0.00015132 | $24,895.96 |
| 2024-12-14 | $0.00015867 | $0.00015948 | $0.00015437 | $0.00015605 | $13.32 |
| 2024-12-13 | $0.000161 | $0.000161 | $0.00015672 | $0.00015768 | $9.19 |
| 2024-12-12 | $0.00016101 | $0.00016105 | $0.000161 | $0.000161 | $10.98 |
| 2024-12-11 | $0.00015799 | $0.00047928 | $0.00015437 | $0.00016101 | $11.48 |
| 2024-12-10 | $0.00056851 | $0.00057464 | $0.00013001 | $0.00015855 | $10.86 |
| 2024-12-09 | $0.00011039 | $0.00100012 | $0.00011039 | $0.00056928 | $39,756.28 |
| 2024-12-08 | $0.00011064 | $0.00011082 | $0.00011039 | $0.00011039 | $7,709.17 |
| 2024-12-07 | $0.00011048 | $0.00011094 | $0.00011039 | $0.00011051 | $15,428.16 |
| 2024-12-06 | $0.00011027 | $0.00011105 | $0.00011012 | $0.00011049 | $7,718.00 |
| 2024-12-05 | $0.00011078 | $0.00011098 | $0.00002464 | $0.00011027 | $7,703.91 |
| 2024-12-04 | $0.00011045 | $0.00035018 | $0.00011015 | $0.00011061 | $15,438.02 |
| 2024-12-03 | $0.00011051 | $0.00011076 | $0.00011023 | $0.00011045 | $17,345.00 |