TLR Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.00158197 | $0.00188419 | $0.00157132 | $0.00160356 | $7.47 |
| 2020-10-08 | $0.00154667 | $0.00185557 | $0.00153068 | $0.0015797 | $6.68 |
| 2020-10-07 | $0.0018004 | $0.00181267 | $0.00153328 | $0.00154662 | $6.81 |
| 2020-10-06 | $0.00156354 | $0.00183277 | $0.0015279 | $0.00180071 | $6.95 |
| 2020-10-05 | $0.0016001 | $0.00182902 | $0.00154436 | $0.00156352 | $16.80 |
| 2020-10-04 | $0.0016957 | $0.00181401 | $0.00159794 | $0.00160013 | $5.19 |
| 2020-10-02 | $0.00169838 | $0.00181168 | $0.00166495 | $0.00169061 | $7.41 |
| 2020-10-01 | $0.00183121 | $0.00185207 | $0.00157164 | $0.0016988 | $4.21 |
| 2020-09-30 | $0.00162535 | $0.0018341 | $0.00160101 | $0.00183054 | $13.19 |
| 2020-09-29 | $0.00171036 | $0.00184318 | $0.00160162 | $0.0016249 | $9.70 |
| 2020-09-28 | $0.00161568 | $0.00174896 | $0.00161568 | $0.00171255 | $7.84 |
| 2020-09-27 | $0.00160916 | $0.0018311 | $0.00159334 | $0.00161563 | $7.10 |
| 2020-09-26 | $0.00181669 | $0.00181751 | $0.00159828 | $0.00160977 | $7.59 |
| 2020-09-25 | $0.00182473 | $0.00182632 | $0.00158561 | $0.00181609 | $9.38 |
| 2020-09-24 | $0.0017401 | $0.00181556 | $0.00164388 | $0.00171658 | $17.09 |
| 2020-09-23 | $0.00189501 | $0.00189501 | $0.0015275 | $0.00173999 | $10.00 |
| 2020-09-22 | $0.00135597 | $0.00189492 | $0.00135052 | $0.00178963 | $53.20 |
| 2020-09-21 | $0.00163726 | $0.00164589 | $0.00134828 | $0.00135817 | $5.49 |
| 2020-09-20 | $0.0013267 | $0.0016389 | $0.00130721 | $0.00163745 | $6.10 |
| 2020-09-19 | $0.00131182 | $0.00166614 | $0.00131182 | $0.00149273 | $6.80 |
| 2020-09-18 | $0.00150314 | $0.00164119 | $0.00130751 | $0.00131065 | $5.77 |
| 2020-09-17 | $0.00163437 | $0.00164335 | $0.0013476 | $0.00136618 | $6.42 |
| 2020-09-16 | $0.00140123 | $0.00165782 | $0.00136944 | $0.00163569 | $7.28 |
| 2020-09-15 | $0.00170489 | $0.00172445 | $0.00138121 | $0.00140087 | $5.88 |
| 2020-09-14 | $0.00154987 | $0.0017137 | $0.00154053 | $0.00170388 | $11.36 |
| 2020-09-13 | $0.00166968 | $0.00179004 | $0.00153829 | $0.0015491 | $6.83 |
| 2020-09-12 | $0.00155777 | $0.00177745 | $0.00134771 | $0.00166994 | $10.03 |
| 2020-09-11 | $0.00175913 | $0.00176365 | $0.00138546 | $0.00155696 | $6.08 |
| 2020-09-10 | $0.00143162 | $0.00177577 | $0.00143162 | $0.00175694 | $8.58 |
| 2020-09-09 | $0.00172044 | $0.00174752 | $0.00140146 | $0.00142966 | $11.84 |