TALE Historical USD Price
Daily close · Mar 4, 2022 → Nov 27, 2025Daily price history
Oct 29, 2025 → Nov 27, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-27 | $0.001725 | $0.001794 | $0.001621 | $0.001726 | $3,069.47 |
| 2025-11-26 | $0.001851 | $0.001875 | $0.001636 | $0.001725 | $5,298.95 |
| 2025-11-25 | $0.002019 | $0.002019 | $0.001799 | $0.001851 | $20,696.69 |
| 2025-11-24 | $0.001893 | $0.002047 | $0.001778 | $0.002019 | $14,067.87 |
| 2025-11-23 | $0.001837 | $0.001979 | $0.001799 | $0.001893 | $21,536.99 |
| 2025-11-22 | $0.001758 | $0.001887 | $0.001758 | $0.001837 | $4,591.94 |
| 2025-11-21 | $0.001799 | $0.001799 | $0.001717 | $0.001758 | $6,064.38 |
| 2025-11-20 | $0.001823 | $0.001877 | $0.001787 | $0.001799 | $9,464.76 |
| 2025-11-19 | $0.001944 | $0.001979 | $0.001787 | $0.001823 | $4,226.58 |
| 2025-11-18 | $0.00175 | $0.002156 | $0.001738 | $0.001944 | $17,498.09 |
| 2025-11-17 | $0.001882 | $0.002014 | $0.001735 | $0.00175 | $23,193.30 |
| 2025-11-16 | $0.001783 | $0.002055 | $0.001758 | $0.001882 | $6,545.50 |
| 2025-11-15 | $0.001979 | $0.002003 | $0.0017 | $0.001783 | $35,543.44 |
| 2025-11-14 | $0.00179 | $0.002602 | $0.001548 | $0.001979 | $15,947.31 |
| 2025-11-13 | $0.002134 | $0.002182 | $0.00179 | $0.00179 | $26,154.16 |
| 2025-11-12 | $0.00245 | $0.002556 | $0.002001 | $0.002134 | $20,031.28 |
| 2025-11-11 | $0.002615 | $0.002632 | $0.002401 | $0.00245 | $13,058.31 |
| 2025-11-10 | $0.002598 | $0.002665 | $0.002332 | $0.002615 | $19,564.51 |
| 2025-11-09 | $0.002748 | $0.00326 | $0.002415 | $0.002598 | $17,269.00 |
| 2025-11-08 | $0.002425 | $0.003228 | $0.002239 | $0.002748 | $18,554.84 |
| 2025-11-07 | $0.002241 | $0.002605 | $0.002073 | $0.002425 | $24,745.47 |
| 2025-11-06 | $0.002507 | $0.002558 | $0.001805 | $0.002241 | $20,383.07 |
| 2025-11-05 | $0.002755 | $0.002755 | $0.002165 | $0.002463 | $6,675.71 |
| 2025-11-04 | $0.002755 | $0.002755 | $0.002755 | $0.002755 | $9,076.60 |
| 2025-11-03 | $0.002775 | $0.00288 | $0.002755 | $0.002755 | $9,076.60 |
| 2025-11-02 | $0.00294 | $0.003071 | $0.002745 | $0.00275 | $7,256.05 |
| 2025-11-01 | $0.00302 | $0.003079 | $0.00285 | $0.002905 | $8,551.19 |
| 2025-10-31 | $0.003074 | $0.003651 | $0.002821 | $0.00302 | $24,180.31 |
| 2025-10-30 | $0.00275 | $0.003433 | $0.002627 | $0.003074 | $23,759.37 |
| 2025-10-29 | $0.002928 | $0.002989 | $0.0025 | $0.00275 | $17,710.40 |