TALES Historical USD Price
Daily close · Oct 1, 2024 → Dec 4, 2025Daily price history
Nov 5, 2025 → Dec 4, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-04 | $0 | $0 | $0 | $0 | $50.77 |
| 2025-12-03 | $0 | $0 | $0 | $0 | $51.69 |
| 2025-12-02 | $0 | $0 | $0 | $0 | $48.56 |
| 2025-12-01 | $0 | $0 | $0 | $0 | $45.29 |
| 2025-11-30 | $0 | $0 | $0 | $0 | $48.49 |
| 2025-11-29 | $0 | $0 | $0 | $0 | $48.43 |
| 2025-11-28 | $0 | $0 | $0 | $0 | $49.15 |
| 2025-11-27 | $0 | $0 | $0 | $0 | $48.84 |
| 2025-11-26 | $0 | $0 | $0 | $0 | $49.00 |
| 2025-11-25 | $0 | $0 | $0 | $0 | $47.94 |
| 2025-11-24 | $0 | $0 | $0 | $0 | $47.81 |
| 2025-11-23 | $0 | $0 | $0 | $0 | $45.37 |
| 2025-11-22 | $0 | $0 | $0 | $0 | $44.89 |
| 2025-11-21 | $0 | $0 | $0 | $0 | $44.82 |
| 2025-11-20 | $0 | $0 | $0 | $0 | $46.02 |
| 2025-11-19 | $0 | $0 | $0 | $0 | $3.02 |
| 2025-11-18 | $0 | $0 | $0 | $0 | $3.12 |
| 2025-11-17 | $0 | $0 | $0 | $0 | $3.03 |
| 2025-11-16 | $0 | $0 | $0 | $0 | $17.50 |
| 2025-11-15 | $0 | $0 | $0 | $0 | $17.90 |
| 2025-11-14 | $0 | $0 | $0 | $0 | $17.55 |
| 2025-11-13 | $0 | $0 | $0 | $0 | $18.28 |
| 2025-11-12 | $0 | $0 | $0 | $0 | $19.26 |
| 2025-11-11 | $0 | $0 | $0 | $0 | $19.28 |
| 2025-11-10 | $0 | $0 | $0 | $0 | $20.15 |
| 2025-11-09 | $0 | $0 | $0 | $0 | $20.21 |
| 2025-11-08 | $0 | $0 | $0 | $0 | $19.20 |
| 2025-11-07 | $0 | $0 | $0 | $0 | $19.40 |
| 2025-11-06 | $0 | $0 | $0 | $0 | $18.69 |
| 2025-11-05 | $0 | $0 | $0 | $0 | $19.34 |