TALIS Historical USD Price
Daily close · Feb 21, 2024 → Apr 19, 2025Daily price history
Aug 1, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00216953 | $0.00217995 | $0.00216953 | $0.00217995 | $26.90 |
| 2025-04-18 | $0.0021296 | $0.00218006 | $0.0021294 | $0.00216951 | $26.89 |
| 2024-08-28 | $0.00218 | $0.00218 | $0.00218 | $0.00218 | $48.83 |
| 2024-08-27 | $0.00218 | $0.00218 | $0.00218 | $0.00218 | $48.83 |
| 2024-08-26 | $0.00218 | $0.00218 | $0.00218 | $0.00218 | $48.83 |
| 2024-08-25 | $0.00218 | $0.00218 | $0.00218 | $0.00218 | $48.83 |
| 2024-08-24 | $0.00218 | $0.00218 | $0.00218 | $0.00218 | $48.83 |
| 2024-08-23 | $0.00218 | $0.00218 | $0.00218 | $0.00218 | $48.83 |
| 2024-08-22 | $0.00218 | $0.00218 | $0.00218 | $0.00218 | $48.83 |
| 2024-08-21 | $0.00287 | $0.00287 | $0.00218 | $0.00218 | $48.83 |
| 2024-08-20 | $0.002 | $0.00297 | $0.002 | $0.00287 | $330.89 |
| 2024-08-19 | $0.01999 | $0.02897 | $0.002 | $0.002 | $270.66 |
| 2024-08-18 | $0.0023 | $0.0023 | $0.0015 | $0.0015 | $575.32 |
| 2024-08-17 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $402.96 |
| 2024-08-16 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $402.96 |
| 2024-08-15 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $402.96 |
| 2024-08-14 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $402.96 |
| 2024-08-13 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $402.96 |
| 2024-08-12 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $402.96 |
| 2024-08-11 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $402.96 |
| 2024-08-10 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $402.96 |
| 2024-08-09 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $402.96 |
| 2024-08-08 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $402.96 |
| 2024-08-07 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $402.96 |
| 2024-08-06 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $402.96 |
| 2024-08-05 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $402.96 |
| 2024-08-04 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $402.96 |
| 2024-08-03 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $402.96 |
| 2024-08-02 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $402.96 |
| 2024-08-01 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $402.96 |