SEEK Historical USD Price
Daily close · Dec 5, 2025 → May 29, 2026Daily price history
Apr 30, 2026 → May 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | $0.01635 | $0.01635 | $0.01635 | $0.01635 | $0.00 |
| 2026-05-28 | $0.01635 | $0.01635 | $0.01635 | $0.01635 | $16,776.58 |
| 2026-05-27 | $0.01635 | $0.01635 | $0.01635 | $0.01635 | $16,776.58 |
| 2026-05-26 | $0.01635 | $0.01635 | $0.01635 | $0.01635 | $16,776.58 |
| 2026-05-25 | $0.01635 | $0.01635 | $0.01635 | $0.01635 | $16,776.58 |
| 2026-05-24 | $0.01635 | $0.01635 | $0.01635 | $0.01635 | $16,776.58 |
| 2026-05-23 | $0.01635 | $0.01635 | $0.01635 | $0.01635 | $16,776.58 |
| 2026-05-22 | $0.02051 | $0.02322 | $0.01446 | $0.01635 | $16,776.58 |
| 2026-05-21 | $0.01386 | $0.03146 | $0.01276 | $0.02051 | $20,643.11 |
| 2026-05-20 | $0.01408 | $0.01998 | $0.01256 | $0.01386 | $1,115.69 |
| 2026-05-19 | $0.0147 | $0.01525 | $0.0137 | $0.01408 | $662.16 |
| 2026-05-18 | $0.01557 | $0.01676 | $0.0147 | $0.0147 | $2,969.09 |
| 2026-05-17 | $0.01482 | $0.02118 | $0.01432 | $0.01557 | $2,003.93 |
| 2026-05-16 | $0.01587 | $0.01936 | $0.01361 | $0.01482 | $2,196.42 |
| 2026-05-15 | $0.02205 | $0.02351 | $0.015 | $0.01587 | $5,861.28 |
| 2026-05-14 | $0.02627 | $0.027 | $0.0206 | $0.02093 | $4,004.38 |
| 2026-05-13 | $0.02521 | $0.027 | $0.0251 | $0.02627 | $1,343.42 |
| 2026-05-12 | $0.02591 | $0.0287 | $0.02501 | $0.02521 | $541.52 |
| 2026-05-11 | $0.02753 | $0.029 | $0.025 | $0.02508 | $1,025.89 |
| 2026-05-10 | $0.02946 | $0.0325 | $0.0263 | $0.02753 | $2,349.49 |
| 2026-05-09 | $0.02746 | $0.034 | $0.02566 | $0.02946 | $2,322.57 |
| 2026-05-08 | $0.0261 | $0.033 | $0.02534 | $0.02746 | $5,703.19 |
| 2026-05-07 | $0.027 | $0.03034 | $0.02524 | $0.0261 | $820.15 |
| 2026-05-06 | $0.02902 | $0.03183 | $0.02505 | $0.02653 | $1,929.88 |
| 2026-05-05 | $0.02802 | $0.034 | $0.02801 | $0.02902 | $3,232.39 |
| 2026-05-04 | $0.03266 | $0.037 | $0.02801 | $0.02802 | $6,117.60 |
| 2026-05-03 | $0.03392 | $0.034 | $0.028 | $0.03266 | $5,098.53 |
| 2026-05-02 | $0.03703 | $0.052 | $0.027 | $0.03392 | $18,149.93 |
| 2026-05-01 | $0.02421 | $0.054 | $0.02373 | $0.03703 | $14,458.48 |
| 2026-04-30 | $0.02811 | $0.02811 | $0.022 | $0.02421 | $14,623.51 |