TME Historical USD Price
Daily close · Dec 1, 2020 → Dec 31, 2021Daily price history
Dec 2, 2021 → Dec 31, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $68.37 | $70.17 | $66.96 | $67.78 | $0.00 |
| 2021-12-30 | $66.94 | $69.38 | $66.28 | $68.36 | $0.00 |
| 2021-12-29 | $69.99 | $70.46 | $66.71 | $66.86 | $0.00 |
| 2021-12-28 | $74.35 | $74.35 | $69.48 | $69.99 | $0.00 |
| 2021-12-27 | $75.00 | $75.96 | $74.37 | $74.51 | $0.00 |
| 2021-12-26 | $75.38 | $75.53 | $73.97 | $74.96 | $0.00 |
| 2021-12-25 | $74.52 | $76.12 | $74.30 | $75.55 | $0.00 |
| 2021-12-24 | $75.71 | $76.14 | $74.33 | $74.50 | $0.00 |
| 2021-12-23 | $73.30 | $76.29 | $71.80 | $75.61 | $0.00 |
| 2021-12-22 | $73.99 | $74.94 | $72.69 | $73.28 | $0.00 |
| 2021-12-21 | $72.50 | $74.61 | $72.06 | $74.02 | $0.00 |
| 2021-12-20 | $72.09 | $72.97 | $69.21 | $72.38 | $0.00 |
| 2021-12-19 | $72.77 | $73.86 | $71.64 | $72.05 | $0.00 |
| 2021-12-18 | $72.46 | $73.35 | $70.55 | $72.81 | $378.62 |
| 2021-12-17 | $73.98 | $74.52 | $69.45 | $72.56 | $0.00 |
| 2021-12-16 | $75.14 | $76.56 | $73.95 | $73.95 | $0.00 |
| 2021-12-15 | $71.98 | $76.21 | $68.58 | $75.06 | $0.00 |
| 2021-12-14 | $70.97 | $72.32 | $69.14 | $71.94 | $0.00 |
| 2021-12-13 | $77.24 | $77.35 | $68.93 | $70.97 | $0.00 |
| 2021-12-12 | $77.53 | $77.80 | $74.64 | $77.27 | $416.83 |
| 2021-12-11 | $76.27 | $79.51 | $75.31 | $77.47 | $743.44 |
| 2021-12-10 | $80.60 | $82.29 | $76.21 | $76.21 | $0.00 |
| 2021-12-09 | $86.68 | $87.37 | $79.71 | $80.64 | $0.00 |
| 2021-12-08 | $84.13 | $86.69 | $82.89 | $86.57 | $0.00 |
| 2021-12-07 | $85.10 | $86.33 | $83.31 | $84.15 | $0.00 |
| 2021-12-06 | $81.89 | $85.17 | $76.94 | $84.96 | $0.00 |
| 2021-12-05 | $80.47 | $82.85 | $79.00 | $81.89 | $0.00 |
| 2021-12-04 | $82.24 | $82.72 | $70.92 | $80.23 | $0.00 |
| 2021-12-03 | $88.12 | $90.56 | $80.89 | $82.48 | $0.00 |
| 2021-12-02 | $89.36 | $90.18 | $86.80 | $88.00 | $0.00 |