TAMA Historical USD Price
Daily close · Nov 23, 2021 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0 | $0 | $0 | $0 | $6.06 |
| 2023-02-06 | $0 | $0 | $0 | $0 | $8.71 |
| 2023-02-05 | $0 | $0 | $0 | $0 | $472.31 |
| 2023-02-04 | $0 | $0 | $0 | $0 | $6.96 |
| 2023-02-03 | $0 | $0 | $0 | $0 | $2.66 |
| 2023-02-02 | $0 | $0 | $0 | $0 | $5.65 |
| 2023-02-01 | $0 | $0 | $0 | $0 | $5.54 |
| 2023-01-31 | $0 | $0 | $0 | $0 | $12.25 |
| 2023-01-30 | $0 | $0 | $0 | $0 | $5.63 |
| 2023-01-29 | $0 | $0 | $0 | $0 | $5.81 |
| 2023-01-28 | $0 | $0 | $0 | $0 | $18.64 |
| 2023-01-27 | $0 | $0 | $0 | $0 | $16.41 |
| 2023-01-26 | $0 | $0 | $0 | $0 | $13.99 |
| 2023-01-25 | $0 | $0 | $0 | $0 | $8.72 |
| 2023-01-24 | $0 | $0 | $0 | $0 | $20.95 |
| 2023-01-23 | $0 | $0 | $0 | $0 | $11.76 |
| 2023-01-22 | $0 | $0 | $0 | $0 | $3.03 |
| 2023-01-21 | $0 | $0 | $0 | $0 | $2.99 |
| 2023-01-20 | $0 | $0 | $0 | $0 | $3.05 |
| 2023-01-19 | $0 | $0 | $0 | $0 | $2.95 |
| 2023-01-18 | $0 | $0 | $0 | $0 | $5.26 |
| 2023-01-17 | $0 | $0 | $0 | $0 | $6.30 |
| 2023-01-16 | $0 | $0 | $0 | $0 | $1.09 |
| 2023-01-15 | $0 | $0 | $0 | $0 | $1.10 |
| 2023-01-14 | $0 | $0 | $0 | $0 | $30.56 |
| 2023-01-13 | $0 | $0 | $0 | $0 | $5.10 |
| 2023-01-12 | $0 | $0 | $0 | $0 | $2.05 |
| 2023-01-11 | $0 | $0 | $0 | $0 | $2.04 |
| 2023-01-10 | $0 | $0 | $0 | $0 | $1.98 |
| 2023-01-09 | $0 | $0 | $0 | $0 | $1.95 |