TNGL Historical USD Price
Daily close · Jun 11, 2022 → Aug 9, 2023Daily price history
Jun 24, 2023 → Aug 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-09 | $0.0000197 | $0.00001972 | $0.00001953 | $0.00001961 | $200.07 |
| 2023-08-08 | $0.00001947 | $0.0000199 | $0.00001943 | $0.00001973 | $201.24 |
| 2023-08-07 | $0.00001956 | $0.00001967 | $0.00001931 | $0.00001946 | $198.52 |
| 2023-08-06 | $0.00001956 | $0.00001973 | $0.00001953 | $0.00001954 | $199.30 |
| 2023-08-05 | $0.00001944 | $0.00001955 | $0.00001934 | $0.00001955 | $199.45 |
| 2023-08-04 | $0.00001939 | $0.00001956 | $0.00001937 | $0.00001945 | $198.41 |
| 2023-08-03 | $0.00001936 | $0.00001945 | $0.0000192 | $0.00001941 | $198.02 |
| 2023-08-02 | $0.00001992 | $0.00001997 | $0.0000191 | $0.00001936 | $197.49 |
| 2023-08-01 | $0.00001939 | $0.00001989 | $0.00001916 | $0.00001989 | $202.92 |
| 2023-07-31 | $0.00001951 | $0.00001964 | $0.00001937 | $0.0000194 | $197.91 |
| 2023-07-30 | $0.00001952 | $0.00001961 | $0.00001937 | $0.00001952 | $199.11 |
| 2023-07-29 | $0.00001947 | $0.00001952 | $0.00001942 | $0.00001952 | $199.15 |
| 2023-07-28 | $0.00001937 | $0.00001952 | $0.00001932 | $0.00001947 | $198.63 |
| 2023-07-27 | $0.00001923 | $0.00001958 | $0.00001921 | $0.00001936 | $197.52 |
| 2023-07-26 | $0.00001914 | $0.00001933 | $0.00001906 | $0.00001923 | $196.16 |
| 2023-07-08 | $0.00001793 | $0.00001807 | $0.00001785 | $0.00001798 | $3.02 |
| 2023-07-07 | $0.00001768 | $0.00001797 | $0.00001765 | $0.00001793 | $3.01 |
| 2023-07-06 | $0.00001819 | $0.00001857 | $0.00001766 | $0.00001769 | $2.97 |
| 2023-07-05 | $0.00001846 | $0.00001856 | $0.00001804 | $0.00001819 | $3.06 |
| 2023-07-04 | $0.00001874 | $0.00001877 | $0.00001835 | $0.00001846 | $3.10 |
| 2023-07-03 | $0.00001875 | $0.0000192 | $0.00001869 | $0.00001874 | $3.15 |
| 2023-07-02 | $0.00001885 | $0.00001887 | $0.00001851 | $0.00001872 | $3.15 |
| 2023-07-01 | $0.00001831 | $0.00001891 | $0.00001831 | $0.00001884 | $3.17 |
| 2023-06-30 | $0.00001775 | $0.00001838 | $0.00001769 | $0.0000183 | $3.08 |
| 2023-06-29 | $0.00001755 | $0.000018 | $0.00001755 | $0.00001775 | $2.98 |
| 2023-06-28 | $0.00001808 | $0.00001808 | $0.00001721 | $0.00001755 | $2.95 |
| 2023-06-27 | $0.00001798 | $0.0000183 | $0.00001787 | $0.00001808 | $3.04 |
| 2023-06-26 | $0.00001819 | $0.00001835 | $0.00001782 | $0.00001797 | $3.02 |
| 2023-06-25 | $0.000018 | $0.00001841 | $0.00001794 | $0.00001819 | $3.06 |
| 2023-06-24 | $0.00001867 | $0.00001869 | $0.00001764 | $0.00001801 | $3.03 |